Penghua CSI Internet of Vehicle ETF (159872)

159872
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 233.2K
09:35 0.95 0.95 0.95 0.95 81.8K
09:40 0.94 0.95 0.94 0.94 24.4K
09:45 0.94 0.95 0.94 0.95 11.8K
09:50 0.95 0.95 0.95 0.95 28.4K
09:55 0.95 0.95 0.95 0.95 134.7K
10:00 0.95 0.95 0.95 0.95 34.2K
10:05 0.95 0.95 0.95 0.95 14.3K
10:10 0.95 0.95 0.95 0.95 363.1K
10:15 0.95 0.95 0.95 0.95 17.4K
10:20 0.95 0.95 0.95 0.95 122.8K
10:30 0.95 0.95 0.95 0.95 8.3K
10:35 0.95 0.95 0.95 0.95 106.9K
10:40 0.95 0.95 0.95 0.95 0.8K
10:45 0.95 0.96 0.95 0.96 3.5K
10:50 0.96 0.96 0.96 0.96 15.5K
10:55 0.95 0.95 0.95 0.95 0.2K
11:05 0.95 0.96 0.95 0.95 63.1K
11:10 0.95 0.95 0.95 0.95 25.3K
11:15 0.95 0.95 0.95 0.95 3.3K
11:20 0.95 0.95 0.95 0.95 0.5K
13:00 0.96 0.96 0.95 0.96 11.0K
13:05 0.96 0.96 0.96 0.96 6.8K
13:10 0.96 0.96 0.96 0.96 370.4K
13:15 0.96 0.96 0.96 0.96 6.0K
13:20 0.96 0.96 0.96 0.96 20.0K
13:25 0.96 0.96 0.96 0.96 0.5K
13:30 0.96 0.96 0.96 0.96 4.5K
13:35 0.96 0.96 0.96 0.96 1.5K
13:45 0.96 0.96 0.96 0.96 6.2K
13:50 0.96 0.96 0.96 0.96 76.3K
13:55 0.96 0.96 0.96 0.96 8.5K
14:00 0.96 0.96 0.96 0.96 2.0K
14:20 0.96 0.96 0.96 0.96 2.0K
14:30 0.96 0.96 0.96 0.96 10.5K
14:35 0.96 0.96 0.96 0.96 10.1K
14:40 0.96 0.96 0.96 0.96 10.0K
14:45 0.96 0.96 0.96 0.96 8.4K
14:55 0.96 0.96 0.96 0.96 107.2K
15:00 0.96 0.96 0.96 0.96 12.3K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음