PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.17 10.21 10.17 10.19 30.4K
09:31 10.19 10.19 10.19 10.19 1.1K
09:32 10.22 10.22 10.21 10.21 1.5K
09:33 10.22 10.23 10.21 10.21 1.0K
09:34 10.22 10.22 10.21 10.21 4.4K
09:35 10.22 10.22 10.22 10.22 0.9K
09:36 10.21 10.21 10.21 10.21 2.5K
09:38 10.21 10.22 10.21 10.22 0.9K
09:39 10.21 10.21 10.21 10.21 0.2K
09:40 10.20 10.20 10.20 10.20 0.2K
09:41 10.23 10.23 10.22 10.23 4.6K
09:42 10.25 10.25 10.25 10.25 0.4K
09:43 10.25 10.25 10.25 10.25 1.9K
09:45 10.26 10.26 10.26 10.26 2.7K
09:46 10.24 10.24 10.23 10.23 0.8K
09:47 10.23 10.24 10.23 10.23 3.6K
09:48 10.25 10.25 10.25 10.25 4.4K
09:50 10.25 10.25 10.24 10.24 4.0K
09:51 10.24 10.25 10.24 10.25 8.5K
09:53 10.25 10.25 10.25 10.25 16.8K
09:54 10.25 10.25 10.25 10.25 1.1K
09:55 10.25 10.25 10.25 10.25 2.1K
09:56 10.24 10.24 10.24 10.24 0.4K
09:58 10.24 10.24 10.24 10.24 0.1K
09:59 10.25 10.25 10.25 10.25 3.7K
10:00 10.24 10.24 10.24 10.24 0.1K
10:01 10.25 10.26 10.25 10.26 5.6K
10:02 10.26 10.26 10.26 10.26 0.3K
10:04 10.24 10.24 10.24 10.24 1.0K
10:05 10.24 10.24 10.24 10.24 0.8K
10:06 10.25 10.25 10.25 10.25 0.7K
10:07 10.25 10.25 10.25 10.25 0.7K
10:09 10.25 10.25 10.25 10.25 0.7K
10:10 10.24 10.24 10.24 10.24 0.2K
10:11 10.24 10.24 10.24 10.24 0.3K
10:12 10.24 10.24 10.24 10.24 1.0K
10:13 10.24 10.25 10.24 10.25 1.4K
10:14 10.25 10.25 10.24 10.24 0.7K
10:16 10.25 10.25 10.25 10.25 0.9K
10:18 10.24 10.24 10.24 10.24 0.4K
10:19 10.25 10.25 10.25 10.25 0.7K
10:21 10.25 10.25 10.25 10.25 0.1K
10:22 10.25 10.25 10.25 10.25 0.4K
10:23 10.24 10.24 10.23 10.23 2.3K
10:26 10.23 10.23 10.23 10.23 0.1K
10:28 10.23 10.23 10.23 10.23 0.8K
10:29 10.24 10.24 10.24 10.24 0.2K
10:30 10.24 10.24 10.24 10.24 0.2K
10:31 10.24 10.24 10.24 10.24 0.5K
10:32 10.24 10.24 10.24 10.24 0.3K
10:33 10.23 10.23 10.23 10.23 0.5K
10:34 10.23 10.23 10.23 10.23 0.7K
10:36 10.23 10.23 10.23 10.23 1.1K
10:40 10.24 10.24 10.24 10.24 2.3K
10:42 10.24 10.24 10.24 10.24 1.1K
10:43 10.23 10.23 10.23 10.23 0.4K
10:45 10.24 10.24 10.24 10.24 22.1K
10:46 10.24 10.24 10.24 10.24 1.1K
10:47 10.24 10.24 10.24 10.24 4.0K
10:48 10.24 10.24 10.24 10.24 1.2K
10:51 10.25 10.25 10.25 10.25 0.5K
10:53 10.25 10.25 10.25 10.25 0.7K
10:56 10.25 10.25 10.25 10.25 0.4K
10:59 10.24 10.24 10.24 10.24 3.5K
11:00 10.23 10.23 10.23 10.23 0.1K
11:02 10.24 10.24 10.24 10.24 0.5K
11:07 10.24 10.24 10.24 10.24 1.0K
11:08 10.24 10.24 10.24 10.24 0.4K
11:10 10.23 10.23 10.23 10.23 0.1K
11:11 10.23 10.23 10.23 10.23 0.2K
11:12 10.24 10.24 10.24 10.24 0.4K
11:13 10.23 10.23 10.23 10.23 0.8K
11:17 10.23 10.23 10.23 10.23 1.0K
11:19 10.23 10.23 10.23 10.23 2.1K
11:20 10.23 10.23 10.23 10.23 0.6K
11:23 10.23 10.23 10.23 10.23 1.9K
11:25 10.24 10.24 10.24 10.24 0.4K
11:27 10.24 10.24 10.24 10.24 0.7K
11:30 10.24 10.24 10.23 10.23 3.2K
11:31 10.24 10.24 10.24 10.24 2.8K
11:32 10.25 10.25 10.25 10.25 0.6K
11:33 10.25 10.25 10.25 10.25 1.0K
11:36 10.24 10.25 10.24 10.25 0.5K
11:37 10.25 10.25 10.25 10.25 2.6K
11:39 10.25 10.25 10.25 10.25 0.7K
11:40 10.26 10.26 10.26 10.26 11.4K
11:42 10.26 10.26 10.26 10.26 2.0K
11:45 10.25 10.25 10.25 10.25 7.3K
11:46 10.24 10.24 10.24 10.24 2.1K
11:47 10.24 10.24 10.24 10.24 2.1K
11:50 10.23 10.23 10.23 10.23 0.3K
11:51 10.24 10.24 10.24 10.24 0.3K
11:53 10.24 10.24 10.23 10.23 0.9K
11:55 10.24 10.24 10.23 10.23 1.1K
11:58 10.24 10.24 10.24 10.24 1.2K
12:01 10.25 10.25 10.25 10.25 2.1K
12:02 10.25 10.25 10.25 10.25 2.8K
12:04 10.25 10.25 10.25 10.25 0.3K
12:05 10.24 10.24 10.24 10.24 0.2K
12:07 10.25 10.25 10.25 10.25 15.8K
12:10 10.26 10.26 10.26 10.26 5.8K
12:13 10.25 10.25 10.25 10.25 6.3K
12:17 10.26 10.26 10.26 10.26 0.3K
12:19 10.26 10.26 10.26 10.26 0.3K
12:20 10.26 10.26 10.26 10.26 0.9K
12:22 10.25 10.25 10.25 10.25 4.8K
12:24 10.26 10.26 10.26 10.26 0.3K
12:25 10.26 10.26 10.25 10.25 2.5K
12:27 10.26 10.26 10.26 10.26 1.0K
12:30 10.26 10.26 10.25 10.25 2.7K
12:38 10.25 10.25 10.25 10.25 4.2K
12:40 10.26 10.28 10.26 10.28 9.4K
12:41 10.27 10.27 10.27 10.27 2.4K
12:42 10.27 10.27 10.27 10.27 0.5K
12:45 10.27 10.27 10.27 10.27 0.1K
12:46 10.27 10.27 10.26 10.26 1.7K
12:47 10.26 10.26 10.26 10.26 0.7K
12:48 10.27 10.27 10.27 10.27 2.6K
12:49 10.27 10.27 10.27 10.27 0.6K
12:51 10.26 10.27 10.26 10.27 1.4K
12:55 10.27 10.27 10.27 10.27 0.7K
12:56 10.27 10.27 10.27 10.27 0.5K
12:57 10.26 10.26 10.26 10.26 3.0K
12:59 10.27 10.27 10.27 10.27 0.2K
13:01 10.27 10.27 10.27 10.27 2.6K
13:04 10.27 10.27 10.26 10.26 1.4K
13:07 10.27 10.27 10.27 10.27 0.6K
13:09 10.26 10.26 10.26 10.26 4.1K
13:10 10.27 10.27 10.27 10.27 0.2K
13:11 10.26 10.26 10.26 10.26 0.5K
13:12 10.27 10.27 10.27 10.27 2.2K
13:15 10.27 10.27 10.27 10.27 3.4K
13:18 10.27 10.27 10.27 10.27 0.3K
13:19 10.28 10.28 10.28 10.28 1.6K
13:20 10.28 10.28 10.28 10.28 0.6K
13:23 10.28 10.28 10.27 10.27 1.8K
13:25 10.27 10.27 10.27 10.27 0.4K
13:26 10.28 10.28 10.28 10.28 0.2K
13:27 10.28 10.28 10.28 10.28 0.4K
13:28 10.28 10.28 10.28 10.28 0.2K
13:29 10.28 10.28 10.28 10.28 0.4K
13:30 10.28 10.28 10.28 10.28 0.7K
13:31 10.28 10.28 10.28 10.28 0.4K
13:33 10.28 10.28 10.28 10.27 1.0K
13:36 10.28 10.28 10.28 10.28 12.4K
13:39 10.28 10.28 10.28 10.28 0.8K
13:41 10.28 10.28 10.28 10.28 1.1K
13:46 10.27 10.27 10.27 10.27 1.9K
13:52 10.28 10.28 10.28 10.28 0.2K
13:53 10.28 10.28 10.28 10.28 0.4K
13:54 10.28 10.28 10.27 10.27 1.8K
13:55 10.28 10.28 10.28 10.28 0.4K
13:58 10.28 10.28 10.28 10.28 0.8K
13:59 10.28 10.28 10.28 10.28 4.4K
14:03 10.28 10.28 10.27 10.28 6.3K
14:04 10.28 10.28 10.27 10.27 12.7K
14:05 10.28 10.29 10.28 10.29 19.1K
14:06 10.29 10.29 10.28 10.28 1.5K
14:07 10.28 10.28 10.28 10.28 0.3K
14:08 10.29 10.30 10.29 10.30 1.8K
14:09 10.30 10.30 10.30 10.30 0.4K
14:10 10.30 10.30 10.30 10.30 0.6K
14:12 10.30 10.30 10.30 10.30 1.2K
14:16 10.29 10.29 10.29 10.29 9.6K
14:20 10.29 10.29 10.29 10.29 0.6K
14:22 10.30 10.30 10.30 10.30 0.9K
14:23 10.30 10.30 10.30 10.30 0.3K
14:27 10.30 10.30 10.30 10.30 0.3K
14:28 10.30 10.30 10.30 10.30 1.3K
14:35 10.30 10.30 10.30 10.30 0.4K
14:37 10.30 10.30 10.30 10.30 1.5K
14:39 10.30 10.31 10.30 10.31 2.8K
14:40 10.31 10.31 10.30 10.30 4.5K
14:45 10.30 10.30 10.30 10.30 0.3K
14:46 10.30 10.30 10.29 10.29 1.2K
14:47 10.30 10.30 10.30 10.30 0.7K
14:50 10.30 10.30 10.30 10.29 2.6K
14:51 10.30 10.30 10.30 10.30 2.5K
14:52 10.30 10.30 10.30 10.30 3.3K
14:53 10.30 10.30 10.30 10.30 3.4K
14:54 10.30 10.30 10.30 10.30 0.3K
14:55 10.29 10.30 10.29 10.30 6.2K
14:58 10.30 10.30 10.30 10.30 0.8K
15:02 10.29 10.29 10.29 10.29 0.5K
15:03 10.29 10.30 10.29 10.30 6.3K
15:06 10.30 10.30 10.30 10.30 0.3K
15:07 10.30 10.30 10.30 10.30 0.1K
15:08 10.30 10.30 10.30 10.30 1.7K
15:12 10.30 10.30 10.30 10.30 2.7K
15:15 10.30 10.30 10.30 10.30 0.5K
15:16 10.30 10.30 10.30 10.30 1.0K
15:17 10.30 10.30 10.30 10.30 0.1K
15:18 10.30 10.30 10.30 10.30 1.4K
15:19 10.30 10.31 10.30 10.31 1.0K
15:20 10.31 10.31 10.31 10.31 0.9K
15:21 10.31 10.31 10.31 10.31 1.8K
15:22 10.31 10.31 10.31 10.31 1.7K
15:25 10.31 10.31 10.31 10.31 1.3K
15:27 10.31 10.31 10.31 10.31 1.2K
15:30 10.31 10.31 10.31 10.31 0.8K
15:31 10.30 10.30 10.30 10.30 1.4K
15:32 10.30 10.30 10.29 10.29 8.2K
15:33 10.29 10.29 10.29 10.29 0.9K
15:34 10.28 10.28 10.28 10.28 1.7K
15:35 10.28 10.28 10.28 10.28 2.3K
15:36 10.28 10.28 10.28 10.28 1.6K
15:37 10.28 10.28 10.28 10.28 2.1K
15:38 10.28 10.28 10.28 10.28 0.6K
15:39 10.28 10.28 10.27 10.28 1.5K
15:40 10.27 10.28 10.27 10.28 1.1K
15:41 10.27 10.28 10.27 10.28 1.0K
15:42 10.28 10.28 10.28 10.28 3.7K
15:43 10.28 10.28 10.28 10.28 1.2K
15:44 10.28 10.28 10.28 10.28 2.3K
15:45 10.27 10.27 10.27 10.27 5.3K
15:46 10.27 10.28 10.27 10.28 7.7K
15:47 10.27 10.27 10.27 10.27 1.2K
15:48 10.28 10.28 10.28 10.28 3.3K
15:49 10.28 10.28 10.28 10.28 1.0K
15:50 10.28 10.28 10.27 10.27 3.5K
15:51 10.26 10.26 10.24 10.25 28.6K
15:52 10.25 10.25 10.25 10.25 9.6K
15:53 10.25 10.25 10.24 10.24 4.4K
15:54 10.25 10.25 10.25 10.25 11.6K
15:55 10.25 10.25 10.25 10.25 9.3K
15:56 10.25 10.26 10.25 10.25 19.1K
15:57 10.26 10.26 10.25 10.26 19.4K
15:58 10.26 10.27 10.26 10.26 38.0K
15:59 10.26 10.26 10.23 10.23 637.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음