PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.32 10.32 10.30 10.30 39.2K
09:31 10.31 10.31 10.31 10.31 2.8K
09:32 10.33 10.34 10.33 10.34 2.7K
09:33 10.33 10.33 10.32 10.32 4.5K
09:34 10.33 10.35 10.33 10.35 1.1K
09:36 10.34 10.34 10.34 10.34 0.5K
09:37 10.35 10.36 10.35 10.35 38.8K
09:38 10.32 10.32 10.32 10.32 14.4K
09:39 10.32 10.35 10.32 10.34 4.9K
09:40 10.32 10.33 10.32 10.33 2.8K
09:41 10.33 10.33 10.33 10.32 0.6K
09:42 10.31 10.31 10.31 10.31 0.2K
09:43 10.32 10.32 10.32 10.32 1.3K
09:44 10.32 10.32 10.31 10.32 0.8K
09:45 10.30 10.31 10.30 10.31 2.4K
09:47 10.31 10.32 10.31 10.32 1.6K
09:48 10.30 10.30 10.30 10.30 0.2K
09:49 10.32 10.32 10.32 10.32 2.2K
09:51 10.34 10.34 10.34 10.34 0.8K
09:52 10.35 10.35 10.35 10.35 0.6K
09:53 10.35 10.35 10.35 10.35 1.0K
09:54 10.35 10.35 10.35 10.34 0.9K
09:56 10.35 10.35 10.35 10.35 1.2K
09:57 10.34 10.34 10.33 10.34 3.3K
09:59 10.35 10.35 10.35 10.35 3.5K
10:00 10.34 10.39 10.34 10.37 73.2K
10:01 10.37 10.38 10.37 10.38 1.6K
10:02 10.41 10.41 10.38 10.38 36.9K
10:03 10.38 10.38 10.38 10.38 0.2K
10:04 10.38 10.38 10.38 10.38 0.4K
10:06 10.38 10.39 10.38 10.39 6.4K
10:07 10.39 10.39 10.39 10.39 0.5K
10:08 10.38 10.38 10.36 10.36 2.0K
10:09 10.36 10.36 10.35 10.35 2.1K
10:10 10.35 10.35 10.35 10.35 0.5K
10:11 10.34 10.34 10.34 10.34 4.5K
10:12 10.34 10.34 10.34 10.34 1.2K
10:13 10.34 10.34 10.34 10.34 1.1K
10:14 10.34 10.34 10.34 10.34 0.9K
10:15 10.34 10.34 10.34 10.34 0.3K
10:16 10.34 10.34 10.34 10.34 1.5K
10:17 10.34 10.34 10.34 10.34 3.7K
10:18 10.33 10.34 10.33 10.34 3.0K
10:19 10.34 10.34 10.34 10.34 0.1K
10:20 10.34 10.35 10.34 10.35 2.0K
10:21 10.35 10.35 10.34 10.34 2.4K
10:22 10.33 10.35 10.33 10.35 4.5K
10:23 10.33 10.33 10.33 10.33 0.4K
10:24 10.34 10.34 10.33 10.33 2.4K
10:25 10.32 10.33 10.32 10.33 1.3K
10:26 10.33 10.33 10.33 10.33 0.5K
10:27 10.33 10.33 10.32 10.32 1.4K
10:29 10.33 10.33 10.33 10.33 4.2K
10:30 10.32 10.33 10.32 10.32 5.5K
10:31 10.33 10.33 10.32 10.33 11.4K
10:32 10.33 10.33 10.33 10.33 5.3K
10:33 10.33 10.33 10.32 10.32 2.4K
10:34 10.31 10.32 10.31 10.32 3.9K
10:35 10.32 10.32 10.32 10.32 1.5K
10:36 10.32 10.32 10.32 10.32 0.2K
10:37 10.32 10.35 10.32 10.35 5.7K
10:38 10.34 10.35 10.34 10.35 0.3K
10:39 10.35 10.36 10.35 10.36 1.8K
10:40 10.36 10.36 10.35 10.35 7.0K
10:41 10.34 10.35 10.34 10.35 2.7K
10:43 10.35 10.35 10.35 10.35 0.1K
10:44 10.35 10.35 10.34 10.34 1.3K
10:45 10.35 10.35 10.35 10.34 0.4K
10:46 10.35 10.35 10.35 10.35 0.5K
10:47 10.35 10.35 10.35 10.35 0.5K
10:48 10.34 10.35 10.34 10.35 1.2K
10:49 10.35 10.35 10.35 10.35 0.8K
10:50 10.34 10.34 10.34 10.34 2.0K
10:51 10.34 10.34 10.34 10.34 0.3K
10:52 10.34 10.34 10.33 10.33 2.5K
10:53 10.33 10.34 10.33 10.34 2.9K
10:54 10.34 10.34 10.34 10.34 1.8K
10:55 10.34 10.34 10.34 10.34 0.6K
10:57 10.34 10.34 10.34 10.34 0.1K
10:58 10.34 10.34 10.34 10.34 0.6K
10:59 10.33 10.33 10.33 10.33 1.3K
11:00 10.33 10.33 10.33 10.33 2.1K
11:03 10.34 10.34 10.34 10.34 0.5K
11:05 10.33 10.33 10.33 10.33 1.1K
11:06 10.32 10.34 10.32 10.34 10.2K
11:08 10.34 10.34 10.34 10.34 1.0K
11:10 10.34 10.34 10.34 10.34 1.6K
11:11 10.34 10.34 10.34 10.34 0.5K
11:12 10.34 10.34 10.34 10.34 0.9K
11:13 10.33 10.33 10.33 10.33 3.3K
11:15 10.32 10.32 10.32 10.32 0.8K
11:16 10.33 10.33 10.33 10.33 0.4K
11:17 10.33 10.34 10.33 10.34 3.5K
11:18 10.35 10.35 10.35 10.35 2.1K
11:21 10.35 10.35 10.34 10.34 2.9K
11:23 10.35 10.35 10.35 10.35 0.1K
11:24 10.35 10.35 10.35 10.35 7.7K
11:25 10.35 10.35 10.35 10.35 0.6K
11:26 10.33 10.33 10.33 10.33 25.7K
11:28 10.33 10.33 10.33 10.33 0.4K
11:29 10.34 10.34 10.34 10.34 0.9K
11:30 10.34 10.34 10.34 10.34 1.5K
11:31 10.34 10.34 10.34 10.34 0.6K
11:33 10.34 10.34 10.34 10.34 5.2K
11:34 10.32 10.33 10.32 10.32 8.1K
11:35 10.32 10.32 10.31 10.31 10.9K
11:36 10.32 10.32 10.31 10.31 13.3K
11:37 10.31 10.31 10.31 10.31 2.1K
11:38 10.31 10.31 10.31 10.31 0.8K
11:40 10.30 10.30 10.30 10.30 4.9K
11:41 10.29 10.30 10.29 10.29 1.9K
11:42 10.30 10.30 10.30 10.30 0.7K
11:43 10.30 10.30 10.30 10.30 0.3K
11:44 10.29 10.29 10.28 10.28 12.4K
11:46 10.28 10.30 10.28 10.30 2.5K
11:48 10.30 10.30 10.30 10.30 0.4K
11:49 10.30 10.30 10.30 10.30 1.1K
11:50 10.29 10.29 10.29 10.29 9.1K
11:51 10.29 10.29 10.28 10.28 1.8K
11:53 10.28 10.28 10.28 10.28 6.2K
11:54 10.28 10.28 10.28 10.28 2.9K
11:55 10.28 10.28 10.28 10.28 3.4K
11:56 10.29 10.31 10.29 10.31 7.1K
11:57 10.33 10.33 10.33 10.33 6.0K
11:58 10.33 10.33 10.33 10.33 10.3K
11:59 10.33 10.33 10.32 10.32 7.8K
12:01 10.34 10.34 10.34 10.34 12.1K
12:02 10.36 10.37 10.36 10.37 6.2K
12:03 10.37 10.37 10.37 10.37 1.5K
12:07 10.37 10.37 10.37 10.37 1.1K
12:08 10.38 10.38 10.38 10.38 1.9K
12:12 10.39 10.39 10.39 10.39 0.4K
12:13 10.39 10.39 10.39 10.39 0.7K
12:15 10.38 10.39 10.38 10.39 2.2K
12:16 10.39 10.39 10.39 10.39 0.8K
12:17 10.39 10.39 10.39 10.39 1.4K
12:18 10.39 10.39 10.39 10.39 0.1K
12:19 10.39 10.39 10.39 10.39 0.1K
12:20 10.39 10.39 10.39 10.39 1.4K
12:21 10.39 10.39 10.39 10.39 0.7K
12:22 10.39 10.39 10.39 10.39 0.5K
12:23 10.38 10.39 10.38 10.39 0.8K
12:24 10.39 10.39 10.39 10.39 0.3K
12:25 10.38 10.39 10.38 10.39 1.8K
12:26 10.40 10.40 10.40 10.40 1.7K
12:27 10.39 10.39 10.39 10.39 2.8K
12:28 10.39 10.39 10.39 10.39 1.4K
12:29 10.38 10.39 10.38 10.39 2.2K
12:30 10.38 10.39 10.38 10.39 1.1K
12:31 10.39 10.39 10.38 10.38 9.1K
12:32 10.39 10.39 10.38 10.38 1.2K
12:33 10.38 10.38 10.38 10.38 1.3K
12:36 10.38 10.38 10.38 10.38 0.2K
12:37 10.38 10.38 10.38 10.38 1.1K
12:39 10.37 10.38 10.37 10.38 1.4K
12:40 10.38 10.38 10.38 10.38 0.4K
12:41 10.38 10.38 10.38 10.38 1.8K
12:42 10.37 10.37 10.37 10.37 1.4K
12:43 10.37 10.37 10.37 10.37 0.6K
12:44 10.37 10.37 10.37 10.37 0.5K
12:45 10.37 10.37 10.37 10.37 0.9K
12:47 10.36 10.36 10.36 10.36 0.3K
12:48 10.37 10.37 10.37 10.37 0.3K
12:49 10.37 10.37 10.37 10.37 0.2K
12:50 10.37 10.37 10.37 10.37 0.6K
12:56 10.37 10.37 10.36 10.36 3.0K
12:57 10.34 10.35 10.34 10.35 3.5K
12:59 10.35 10.35 10.34 10.34 1.5K
13:00 10.34 10.34 10.34 10.34 0.4K
13:01 10.34 10.34 10.34 10.34 0.9K
13:03 10.33 10.33 10.33 10.33 1.5K
13:05 10.33 10.34 10.33 10.34 6.4K
13:06 10.33 10.33 10.33 10.33 0.2K
13:07 10.34 10.34 10.34 10.34 0.3K
13:08 10.34 10.34 10.34 10.34 0.7K
13:09 10.34 10.35 10.34 10.35 5.6K
13:10 10.35 10.35 10.35 10.35 1.1K
13:11 10.35 10.35 10.35 10.35 2.0K
13:12 10.35 10.35 10.35 10.35 1.0K
13:14 10.35 10.35 10.35 10.35 1.8K
13:15 10.36 10.36 10.36 10.36 1.1K
13:20 10.35 10.36 10.35 10.35 2.6K
13:21 10.36 10.36 10.36 10.36 0.4K
13:22 10.35 10.35 10.35 10.35 0.3K
13:23 10.36 10.36 10.36 10.36 2.3K
13:24 10.36 10.36 10.36 10.36 0.9K
13:25 10.36 10.37 10.36 10.37 2.6K
13:26 10.37 10.37 10.37 10.37 0.7K
13:28 10.38 10.38 10.38 10.38 0.5K
13:29 10.37 10.37 10.37 10.37 4.3K
13:31 10.37 10.37 10.37 10.37 0.5K
13:32 10.37 10.37 10.37 10.37 2.3K
13:33 10.37 10.37 10.36 10.36 0.5K
13:35 10.36 10.36 10.36 10.36 0.5K
13:38 10.37 10.37 10.37 10.37 1.1K
13:44 10.36 10.36 10.36 10.36 2.0K
13:47 10.36 10.36 10.36 10.36 1.1K
13:48 10.37 10.37 10.37 10.37 0.9K
13:49 10.37 10.37 10.37 10.37 0.2K
13:50 10.37 10.37 10.37 10.37 0.8K
13:51 10.37 10.37 10.36 10.36 8.5K
13:52 10.37 10.37 10.37 10.37 1.2K
13:53 10.38 10.38 10.38 10.38 4.5K
13:54 10.38 10.38 10.38 10.38 3.0K
13:55 10.38 10.38 10.38 10.38 0.6K
13:56 10.37 10.37 10.37 10.37 1.4K
13:58 10.38 10.38 10.38 10.38 2.7K
14:00 10.38 10.38 10.37 10.38 1.6K
14:01 10.38 10.38 10.38 10.38 0.2K
14:02 10.38 10.38 10.38 10.38 1.1K
14:03 10.38 10.38 10.38 10.38 0.1K
14:04 10.38 10.38 10.38 10.38 0.4K
14:05 10.38 10.38 10.38 10.38 1.7K
14:07 10.38 10.38 10.38 10.38 0.7K
14:09 10.38 10.38 10.38 10.38 0.9K
14:10 10.37 10.38 10.37 10.38 1.8K
14:11 10.38 10.38 10.38 10.38 0.4K
14:12 10.38 10.38 10.38 10.38 0.4K
14:13 10.37 10.38 10.37 10.37 1.5K
14:15 10.38 10.38 10.38 10.38 2.6K
14:16 10.38 10.38 10.38 10.38 0.2K
14:17 10.38 10.38 10.38 10.38 0.3K
14:18 10.37 10.38 10.37 10.38 0.7K
14:19 10.38 10.38 10.38 10.38 1.5K
14:20 10.38 10.38 10.38 10.38 1.5K
14:21 10.38 10.38 10.38 10.38 0.2K
14:22 10.38 10.38 10.38 10.38 0.9K
14:24 10.38 10.38 10.38 10.38 9.9K
14:25 10.38 10.39 10.38 10.39 7.7K
14:29 10.39 10.39 10.39 10.39 0.7K
14:30 10.39 10.39 10.39 10.39 0.5K
14:31 10.39 10.39 10.39 10.39 3.4K
14:32 10.39 10.40 10.39 10.40 20.4K
14:33 10.40 10.40 10.40 10.40 0.7K
14:34 10.40 10.40 10.40 10.40 2.8K
14:37 10.40 10.40 10.40 10.40 7.9K
14:38 10.39 10.40 10.39 10.40 4.4K
14:39 10.40 10.40 10.40 10.40 1.2K
14:44 10.40 10.40 10.40 10.40 0.6K
14:45 10.40 10.41 10.40 10.41 23.0K
14:46 10.41 10.41 10.41 10.41 1.7K
14:48 10.41 10.41 10.41 10.41 6.6K
14:49 10.41 10.41 10.41 10.41 0.6K
14:50 10.42 10.42 10.42 10.42 1.3K
14:51 10.42 10.42 10.42 10.42 3.6K
14:53 10.42 10.42 10.42 10.42 0.3K
14:54 10.42 10.42 10.42 10.42 0.5K
14:55 10.42 10.42 10.42 10.42 1.2K
14:57 10.42 10.42 10.42 10.42 0.2K
14:58 10.42 10.42 10.42 10.42 2.4K
14:59 10.41 10.42 10.41 10.42 4.3K
15:00 10.41 10.41 10.41 10.41 6.0K
15:01 10.41 10.41 10.41 10.41 2.6K
15:03 10.41 10.41 10.41 10.41 1.6K
15:05 10.41 10.41 10.41 10.41 0.3K
15:06 10.41 10.41 10.41 10.41 0.2K
15:07 10.41 10.41 10.41 10.41 0.4K
15:08 10.40 10.41 10.40 10.40 3.4K
15:09 10.40 10.40 10.40 10.40 0.2K
15:10 10.39 10.40 10.39 10.40 0.6K
15:11 10.40 10.40 10.40 10.40 0.3K
15:12 10.39 10.40 10.39 10.40 1.0K
15:13 10.39 10.40 10.39 10.40 1.2K
15:15 10.40 10.40 10.40 10.40 0.7K
15:16 10.40 10.40 10.40 10.40 0.4K
15:17 10.39 10.39 10.39 10.39 0.3K
15:18 10.40 10.40 10.40 10.40 1.0K
15:19 10.40 10.40 10.40 10.40 0.6K
15:20 10.40 10.40 10.40 10.40 1.4K
15:21 10.39 10.39 10.39 10.39 0.4K
15:22 10.40 10.40 10.40 10.40 0.2K
15:23 10.39 10.39 10.39 10.39 0.5K
15:24 10.40 10.40 10.40 10.40 0.3K
15:25 10.39 10.40 10.39 10.40 2.9K
15:26 10.40 10.40 10.39 10.39 1.5K
15:28 10.39 10.40 10.39 10.40 1.2K
15:29 10.40 10.40 10.40 10.40 0.3K
15:30 10.40 10.40 10.39 10.39 0.8K
15:31 10.40 10.40 10.38 10.39 20.6K
15:33 10.39 10.39 10.38 10.38 0.8K
15:34 10.38 10.39 10.38 10.39 1.3K
15:35 10.39 10.40 10.39 10.40 5.3K
15:36 10.40 10.40 10.39 10.39 6.6K
15:37 10.39 10.39 10.39 10.39 1.4K
15:38 10.39 10.39 10.39 10.39 0.5K
15:40 10.39 10.39 10.39 10.39 5.2K
15:41 10.39 10.39 10.38 10.38 21.4K
15:42 10.38 10.38 10.37 10.38 14.4K
15:43 10.38 10.38 10.38 10.38 7.0K
15:44 10.38 10.38 10.38 10.38 0.4K
15:45 10.38 10.38 10.38 10.38 1.0K
15:46 10.38 10.38 10.38 10.38 0.6K
15:47 10.38 10.38 10.38 10.38 3.6K
15:48 10.38 10.38 10.37 10.37 2.4K
15:49 10.37 10.38 10.37 10.37 4.2K
15:50 10.38 10.38 10.37 10.37 1.1K
15:51 10.38 10.38 10.37 10.37 7.4K
15:52 10.37 10.37 10.36 10.36 1.6K
15:53 10.37 10.37 10.37 10.37 5.1K
15:54 10.37 10.37 10.37 10.37 3.1K
15:55 10.38 10.38 10.37 10.37 5.9K
15:56 10.37 10.38 10.37 10.37 10.8K
15:57 10.36 10.37 10.36 10.37 2.6K
15:58 10.37 10.37 10.37 10.37 5.5K
15:59 10.36 10.37 10.36 10.37 64.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음