PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.61 10.61 10.59 10.59 36.3K
09:32 10.59 10.60 10.59 10.60 2.5K
09:35 10.61 10.61 10.61 10.61 0.3K
09:37 10.60 10.60 10.60 10.60 2.0K
09:40 10.60 10.60 10.60 10.60 1.3K
09:41 10.60 10.60 10.60 10.60 0.5K
09:42 10.59 10.59 10.59 10.59 2.7K
09:43 10.58 10.58 10.58 10.58 0.2K
09:44 10.58 10.58 10.58 10.58 0.2K
09:45 10.58 10.58 10.58 10.58 2.8K
09:46 10.58 10.58 10.58 10.58 0.8K
09:47 10.58 10.58 10.58 10.58 2.9K
09:49 10.56 10.56 10.56 10.56 0.3K
09:50 10.56 10.56 10.56 10.56 0.9K
09:51 10.56 10.56 10.56 10.56 0.3K
09:52 10.57 10.57 10.57 10.57 0.3K
09:53 10.57 10.57 10.57 10.57 1.9K
09:54 10.57 10.57 10.57 10.57 1.0K
09:55 10.57 10.57 10.57 10.57 0.4K
09:56 10.57 10.57 10.57 10.57 0.2K
09:57 10.57 10.57 10.57 10.57 0.6K
09:59 10.56 10.57 10.56 10.57 2.2K
10:00 10.57 10.57 10.57 10.57 2.7K
10:01 10.57 10.57 10.57 10.57 1.7K
10:02 10.56 10.56 10.56 10.56 0.1K
10:03 10.56 10.56 10.56 10.56 0.3K
10:04 10.56 10.56 10.56 10.56 1.2K
10:05 10.57 10.57 10.57 10.57 10.9K
10:06 10.57 10.57 10.57 10.57 0.7K
10:08 10.56 10.56 10.56 10.56 1.3K
10:10 10.56 10.56 10.56 10.56 0.2K
10:11 10.56 10.56 10.56 10.56 0.5K
10:12 10.56 10.56 10.56 10.56 2.7K
10:13 10.56 10.56 10.55 10.55 0.9K
10:16 10.56 10.56 10.56 10.56 0.1K
10:17 10.56 10.56 10.56 10.56 1.5K
10:18 10.55 10.55 10.55 10.55 1.2K
10:19 10.55 10.55 10.55 10.55 1.6K
10:20 10.56 10.56 10.56 10.55 2.5K
10:22 10.56 10.56 10.56 10.56 0.3K
10:23 10.55 10.55 10.55 10.55 0.9K
10:24 10.55 10.55 10.55 10.55 0.3K
10:25 10.55 10.56 10.55 10.56 1.7K
10:26 10.56 10.56 10.55 10.55 1.8K
10:28 10.56 10.56 10.55 10.55 4.5K
10:29 10.55 10.55 10.55 10.55 2.9K
10:31 10.54 10.54 10.54 10.54 2.1K
10:33 10.54 10.54 10.54 10.54 7.9K
10:36 10.54 10.54 10.54 10.54 0.7K
10:38 10.53 10.54 10.53 10.54 2.6K
10:40 10.54 10.54 10.54 10.54 0.2K
10:42 10.54 10.54 10.54 10.54 0.5K
10:44 10.53 10.54 10.53 10.54 0.4K
10:45 10.53 10.53 10.53 10.53 1.5K
10:46 10.53 10.53 10.53 10.53 1.7K
10:48 10.53 10.53 10.53 10.53 0.9K
10:49 10.54 10.54 10.54 10.53 3.8K
10:52 10.53 10.53 10.53 10.53 0.6K
10:53 10.52 10.52 10.52 10.52 0.4K
10:54 10.53 10.53 10.53 10.53 0.1K
10:55 10.53 10.53 10.53 10.53 2.3K
10:56 10.53 10.53 10.52 10.53 0.5K
10:58 10.53 10.53 10.53 10.53 10.6K
10:59 10.53 10.53 10.53 10.53 0.3K
11:00 10.53 10.53 10.53 10.53 0.4K
11:01 10.53 10.54 10.53 10.54 5.4K
11:02 10.54 10.54 10.54 10.54 5.6K
11:04 10.54 10.55 10.54 10.54 1.8K
11:06 10.55 10.55 10.55 10.55 0.5K
11:09 10.55 10.55 10.55 10.55 0.4K
11:10 10.54 10.54 10.54 10.54 1.2K
11:12 10.54 10.54 10.54 10.54 1.1K
11:13 10.54 10.54 10.54 10.54 7.0K
11:14 10.54 10.55 10.54 10.55 1.6K
11:15 10.54 10.55 10.54 10.55 3.5K
11:17 10.55 10.55 10.55 10.55 0.5K
11:19 10.55 10.55 10.55 10.55 2.1K
11:20 10.55 10.55 10.55 10.55 0.5K
11:22 10.55 10.55 10.54 10.54 2.8K
11:23 10.55 10.55 10.55 10.55 1.3K
11:24 10.54 10.54 10.54 10.54 1.1K
11:25 10.54 10.54 10.54 10.54 0.6K
11:27 10.55 10.55 10.55 10.55 2.8K
11:30 10.55 10.55 10.55 10.55 1.2K
11:36 10.55 10.55 10.55 10.55 0.2K
11:38 10.55 10.55 10.55 10.55 0.7K
11:39 10.55 10.55 10.54 10.54 2.1K
11:40 10.55 10.55 10.55 10.55 1.1K
11:43 10.55 10.55 10.55 10.55 0.4K
11:44 10.54 10.54 10.54 10.54 0.3K
11:45 10.55 10.55 10.55 10.55 0.1K
11:46 10.55 10.55 10.55 10.55 0.7K
11:49 10.55 10.55 10.55 10.55 0.4K
11:51 10.55 10.55 10.55 10.55 0.4K
11:53 10.55 10.55 10.54 10.54 1.9K
11:54 10.55 10.55 10.55 10.55 0.5K
11:56 10.55 10.55 10.55 10.55 0.3K
11:57 10.55 10.55 10.55 10.55 1.2K
12:04 10.54 10.54 10.54 10.54 0.6K
12:05 10.55 10.55 10.55 10.55 0.4K
12:07 10.54 10.54 10.54 10.54 0.5K
12:08 10.55 10.55 10.55 10.54 2.0K
12:12 10.54 10.54 10.54 10.54 0.6K
12:13 10.55 10.55 10.54 10.54 7.6K
12:14 10.54 10.54 10.54 10.53 1.1K
12:15 10.54 10.54 10.54 10.54 0.1K
12:16 10.53 10.54 10.53 10.54 0.6K
12:17 10.53 10.53 10.53 10.53 1.8K
12:19 10.53 10.53 10.53 10.53 0.2K
12:21 10.53 10.53 10.53 10.53 3.9K
12:22 10.52 10.52 10.52 10.52 4.5K
12:23 10.53 10.53 10.53 10.53 1.5K
12:25 10.52 10.52 10.52 10.52 1.0K
12:29 10.53 10.53 10.53 10.53 0.5K
12:32 10.53 10.53 10.53 10.53 1.0K
12:33 10.53 10.53 10.53 10.53 2.8K
12:35 10.54 10.54 10.54 10.54 0.2K
12:36 10.54 10.54 10.53 10.53 6.7K
12:40 10.53 10.54 10.53 10.54 1.2K
12:45 10.54 10.54 10.53 10.54 1.1K
12:46 10.53 10.53 10.53 10.53 0.2K
12:47 10.54 10.54 10.54 10.54 2.2K
12:50 10.54 10.54 10.54 10.54 0.4K
12:51 10.53 10.54 10.53 10.54 0.4K
12:53 10.54 10.55 10.53 10.55 23.8K
12:54 10.56 10.56 10.56 10.56 0.8K
12:55 10.56 10.56 10.56 10.56 1.3K
12:56 10.56 10.56 10.56 10.56 0.3K
12:57 10.56 10.56 10.56 10.56 0.6K
12:59 10.55 10.55 10.55 10.55 0.8K
13:01 10.56 10.56 10.56 10.56 0.2K
13:03 10.55 10.55 10.55 10.55 1.4K
13:04 10.55 10.55 10.55 10.55 0.3K
13:06 10.55 10.55 10.55 10.55 0.3K
13:08 10.55 10.55 10.55 10.55 0.3K
13:09 10.56 10.56 10.56 10.56 0.5K
13:10 10.56 10.56 10.56 10.56 1.5K
13:11 10.56 10.56 10.56 10.56 0.2K
13:12 10.56 10.56 10.56 10.56 0.5K
13:13 10.56 10.56 10.55 10.55 3.5K
13:16 10.56 10.56 10.56 10.56 0.1K
13:17 10.55 10.55 10.55 10.55 0.5K
13:18 10.56 10.56 10.56 10.56 0.5K
13:19 10.57 10.57 10.57 10.57 1.3K
13:20 10.57 10.57 10.57 10.57 2.0K
13:21 10.57 10.57 10.57 10.56 5.2K
13:22 10.57 10.57 10.57 10.57 0.3K
13:23 10.57 10.57 10.57 10.56 2.0K
13:24 10.57 10.57 10.57 10.57 4.5K
13:25 10.58 10.58 10.58 10.58 5.9K
13:26 10.58 10.58 10.58 10.58 2.3K
13:27 10.58 10.58 10.58 10.58 2.1K
13:28 10.59 10.59 10.59 10.59 1.9K
13:30 10.59 10.59 10.58 10.58 10.3K
13:33 10.58 10.58 10.57 10.57 2.8K
13:34 10.58 10.58 10.58 10.58 0.7K
13:35 10.58 10.58 10.58 10.58 0.8K
13:36 10.58 10.58 10.57 10.57 1.2K
13:40 10.58 10.58 10.58 10.58 1.2K
13:41 10.58 10.58 10.58 10.58 0.7K
13:44 10.58 10.58 10.58 10.58 0.8K
13:50 10.58 10.58 10.58 10.58 0.5K
13:52 10.58 10.58 10.58 10.58 1.0K
13:55 10.57 10.57 10.57 10.57 0.8K
13:56 10.58 10.58 10.58 10.58 0.1K
13:57 10.58 10.58 10.58 10.58 1.1K
13:58 10.58 10.58 10.57 10.57 0.8K
13:59 10.58 10.58 10.58 10.58 0.6K
14:00 10.58 10.58 10.58 10.58 1.9K
14:02 10.57 10.57 10.57 10.57 10.3K
14:03 10.57 10.57 10.57 10.57 0.1K
14:04 10.58 10.58 10.57 10.58 4.5K
14:05 10.57 10.57 10.57 10.57 0.2K
14:07 10.57 10.57 10.57 10.57 0.1K
14:08 10.57 10.58 10.57 10.58 3.0K
14:09 10.58 10.58 10.58 10.58 0.3K
14:10 10.57 10.57 10.57 10.57 0.4K
14:11 10.57 10.57 10.57 10.57 1.8K
14:12 10.58 10.58 10.57 10.57 2.7K
14:14 10.57 10.57 10.57 10.57 0.1K
14:15 10.56 10.56 10.56 10.56 0.4K
14:17 10.56 10.56 10.56 10.56 0.2K
14:18 10.57 10.57 10.57 10.57 0.1K
14:19 10.57 10.57 10.57 10.57 0.4K
14:20 10.57 10.57 10.57 10.56 2.2K
14:22 10.56 10.56 10.56 10.56 0.2K
14:24 10.57 10.57 10.57 10.57 3.4K
14:25 10.57 10.57 10.57 10.57 0.9K
14:26 10.56 10.56 10.56 10.56 0.9K
14:29 10.57 10.57 10.57 10.57 0.3K
14:30 10.57 10.57 10.57 10.57 0.6K
14:32 10.57 10.57 10.57 10.57 1.1K
14:33 10.57 10.57 10.57 10.57 0.6K
14:34 10.57 10.57 10.57 10.57 0.8K
14:38 10.57 10.57 10.57 10.57 0.4K
14:39 10.57 10.57 10.57 10.57 0.1K
14:40 10.57 10.57 10.57 10.57 0.3K
14:41 10.57 10.57 10.57 10.56 0.9K
14:42 10.56 10.56 10.56 10.56 0.6K
14:44 10.57 10.57 10.57 10.57 1.4K
14:46 10.56 10.57 10.56 10.57 0.4K
14:47 10.57 10.57 10.57 10.57 0.4K
14:49 10.57 10.57 10.57 10.57 0.5K
14:51 10.56 10.57 10.56 10.57 0.7K
14:54 10.57 10.57 10.56 10.56 0.8K
14:55 10.57 10.57 10.56 10.56 1.2K
14:56 10.57 10.57 10.57 10.57 0.3K
14:58 10.57 10.57 10.57 10.57 1.2K
15:00 10.57 10.57 10.57 10.57 0.5K
15:01 10.57 10.57 10.57 10.57 1.2K
15:02 10.57 10.57 10.57 10.57 0.1K
15:03 10.57 10.57 10.57 10.57 0.1K
15:05 10.57 10.57 10.57 10.57 0.3K
15:07 10.57 10.57 10.57 10.57 0.8K
15:09 10.57 10.57 10.57 10.57 0.5K
15:12 10.57 10.57 10.57 10.57 0.1K
15:13 10.57 10.57 10.56 10.56 1.7K
15:15 10.56 10.56 10.56 10.56 1.8K
15:21 10.57 10.57 10.57 10.57 1.0K
15:23 10.56 10.56 10.56 10.56 0.8K
15:26 10.57 10.57 10.57 10.57 2.3K
15:27 10.57 10.57 10.57 10.56 1.2K
15:29 10.56 10.57 10.56 10.57 0.4K
15:30 10.57 10.57 10.57 10.57 0.5K
15:31 10.57 10.57 10.57 10.57 0.5K
15:32 10.57 10.57 10.57 10.57 0.6K
15:34 10.57 10.57 10.56 10.56 7.5K
15:38 10.57 10.57 10.57 10.57 2.5K
15:40 10.57 10.57 10.57 10.57 1.1K
15:42 10.57 10.57 10.56 10.56 3.6K
15:45 10.56 10.56 10.56 10.56 0.4K
15:46 10.57 10.57 10.56 10.57 1.0K
15:47 10.58 10.58 10.58 10.58 6.9K
15:48 10.58 10.58 10.57 10.58 5.0K
15:49 10.58 10.58 10.58 10.58 5.7K
15:50 10.58 10.58 10.57 10.57 6.0K
15:51 10.58 10.58 10.58 10.58 2.4K
15:53 10.57 10.57 10.57 10.57 4.0K
15:54 10.57 10.57 10.56 10.56 6.1K
15:55 10.57 10.57 10.57 10.57 0.4K
15:56 10.56 10.56 10.56 10.56 3.0K
15:57 10.56 10.57 10.56 10.56 4.0K
15:58 10.56 10.57 10.55 10.55 10.7K
15:59 10.56 10.57 10.54 10.57 90.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음