마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 10.73 10.75 10.70 10.70 43.5K
09:31 10.73 10.73 10.73 10.73 0.2K
09:32 10.70 10.71 10.70 10.70 3.8K
09:33 10.69 10.70 10.69 10.70 1.4K
09:34 10.69 10.69 10.69 10.69 27.7K
09:35 10.70 10.70 10.69 10.69 1.0K
09:36 10.69 10.71 10.69 10.71 5.1K
09:37 10.71 10.71 10.71 10.71 1.4K
09:38 10.71 10.71 10.71 10.71 0.5K
09:39 10.71 10.71 10.71 10.71 0.7K
09:40 10.70 10.71 10.70 10.71 0.8K
09:41 10.71 10.71 10.69 10.70 3.1K
09:44 10.68 10.69 10.68 10.69 1.9K
09:45 10.69 10.70 10.68 10.70 2.2K
09:46 10.70 10.70 10.70 10.70 1.7K
09:47 10.69 10.70 10.69 10.69 0.6K
09:48 10.70 10.70 10.70 10.70 0.5K
09:49 10.71 10.71 10.71 10.71 1.0K
09:50 10.71 10.71 10.71 10.71 0.2K
09:51 10.70 10.70 10.70 10.70 2.7K
09:54 10.70 10.70 10.70 10.70 1.2K
09:55 10.70 10.70 10.70 10.70 0.4K
09:57 10.71 10.71 10.71 10.71 1.7K
09:59 10.73 10.73 10.73 10.73 0.1K
10:00 10.72 10.72 10.72 10.72 1.1K
10:01 10.73 10.73 10.73 10.73 0.6K
10:03 10.73 10.73 10.73 10.73 0.2K
10:04 10.73 10.73 10.73 10.73 0.4K
10:05 10.72 10.74 10.72 10.74 5.8K
10:06 10.74 10.74 10.74 10.74 1.4K
10:08 10.74 10.74 10.74 10.74 5.5K
10:11 10.72 10.72 10.71 10.71 1.5K
10:12 10.72 10.72 10.72 10.72 1.5K
10:13 10.72 10.72 10.72 10.72 0.6K
10:14 10.73 10.73 10.73 10.73 0.4K
10:15 10.72 10.72 10.72 10.72 0.5K
10:17 10.74 10.74 10.74 10.74 1.5K
10:18 10.74 10.74 10.74 10.73 1.0K
10:19 10.73 10.73 10.73 10.73 0.2K
10:20 10.74 10.74 10.74 10.74 1.5K
10:21 10.75 10.75 10.75 10.75 2.4K
10:23 10.75 10.75 10.75 10.75 7.6K
10:24 10.76 10.76 10.76 10.76 1.5K
10:25 10.77 10.77 10.77 10.76 7.3K
10:28 10.76 10.76 10.76 10.76 1.4K
10:30 10.76 10.77 10.76 10.77 0.9K
10:32 10.77 10.77 10.77 10.77 1.5K
10:35 10.77 10.77 10.77 10.77 0.2K
10:36 10.77 10.77 10.77 10.77 2.5K
10:37 10.76 10.76 10.76 10.76 0.2K
10:38 10.77 10.77 10.76 10.76 5.9K
10:39 10.76 10.76 10.76 10.76 0.3K
10:40 10.76 10.76 10.76 10.76 0.2K
10:41 10.76 10.76 10.76 10.75 4.3K
10:42 10.74 10.74 10.74 10.74 0.5K
10:43 10.75 10.75 10.75 10.75 0.8K
10:44 10.75 10.75 10.75 10.75 0.2K
10:45 10.74 10.75 10.74 10.75 0.5K
10:46 10.74 10.74 10.74 10.74 0.1K
10:47 10.74 10.74 10.74 10.74 2.3K
10:49 10.73 10.73 10.73 10.73 1.4K
10:51 10.74 10.74 10.74 10.74 0.5K
10:52 10.75 10.75 10.75 10.75 1.0K
10:53 10.74 10.74 10.74 10.74 9.5K
10:54 10.73 10.73 10.73 10.73 0.5K
10:55 10.74 10.74 10.74 10.74 0.6K
10:56 10.74 10.74 10.74 10.74 0.2K
10:57 10.75 10.75 10.75 10.75 0.3K
10:59 10.75 10.75 10.75 10.75 0.2K
11:00 10.75 10.75 10.74 10.74 1.8K
11:01 10.75 10.75 10.75 10.74 1.8K
11:03 10.75 10.75 10.74 10.74 0.9K
11:05 10.74 10.75 10.74 10.75 5.3K
11:06 10.75 10.75 10.75 10.75 0.3K
11:07 10.75 10.75 10.75 10.75 1.6K
11:08 10.75 10.75 10.75 10.75 0.3K
11:09 10.75 10.75 10.75 10.74 0.8K
11:12 10.74 10.74 10.74 10.74 1.7K
11:14 10.74 10.74 10.74 10.74 0.1K
11:15 10.74 10.74 10.74 10.74 2.3K
11:18 10.73 10.73 10.73 10.73 0.8K
11:19 10.73 10.73 10.73 10.73 0.9K
11:20 10.73 10.73 10.72 10.73 3.6K
11:21 10.74 10.74 10.74 10.74 4.1K
11:22 10.74 10.74 10.74 10.74 1.2K
11:23 10.74 10.74 10.74 10.74 0.1K
11:24 10.74 10.74 10.74 10.74 0.5K
11:25 10.73 10.73 10.73 10.73 0.2K
11:26 10.74 10.74 10.74 10.74 0.8K
11:27 10.73 10.73 10.73 10.72 1.4K
11:28 10.73 10.73 10.73 10.73 0.6K
11:29 10.73 10.73 10.73 10.73 0.6K
11:30 10.73 10.73 10.73 10.73 0.3K
11:31 10.73 10.73 10.73 10.73 1.0K
11:32 10.73 10.73 10.72 10.72 1.6K
11:33 10.72 10.72 10.72 10.72 0.1K
11:34 10.72 10.72 10.72 10.72 7.4K
11:35 10.73 10.73 10.73 10.73 0.3K
11:36 10.73 10.73 10.72 10.72 3.8K
11:38 10.73 10.73 10.73 10.73 3.4K
11:39 10.73 10.73 10.73 10.73 6.5K
11:40 10.73 10.73 10.73 10.73 1.5K
11:41 10.74 10.74 10.74 10.74 1.4K
11:42 10.74 10.74 10.73 10.74 1.2K
11:43 10.74 10.74 10.74 10.74 0.7K
11:44 10.73 10.73 10.73 10.73 0.6K
11:47 10.73 10.73 10.73 10.73 1.2K
11:49 10.73 10.73 10.73 10.72 0.3K
11:50 10.73 10.73 10.73 10.73 1.8K
11:54 10.73 10.73 10.73 10.73 0.5K
11:55 10.73 10.73 10.73 10.73 1.1K
11:56 10.73 10.73 10.73 10.72 0.4K
11:57 10.73 10.73 10.73 10.73 0.2K
11:58 10.73 10.73 10.73 10.73 0.6K
12:00 10.73 10.73 10.73 10.73 1.0K
12:01 10.73 10.73 10.73 10.73 1.3K
12:02 10.72 10.72 10.72 10.72 1.8K
12:03 10.73 10.73 10.73 10.73 1.0K
12:04 10.73 10.73 10.73 10.73 0.3K
12:07 10.72 10.72 10.72 10.72 1.6K
12:08 10.72 10.72 10.71 10.71 0.3K
12:09 10.72 10.72 10.72 10.72 0.4K
12:10 10.71 10.71 10.71 10.71 0.3K
12:11 10.72 10.72 10.72 10.72 0.1K
12:12 10.72 10.72 10.72 10.72 0.6K
12:14 10.72 10.72 10.72 10.72 0.4K
12:15 10.72 10.72 10.71 10.71 0.3K
12:16 10.71 10.71 10.71 10.71 5.2K
12:17 10.72 10.72 10.72 10.72 0.5K
12:18 10.72 10.72 10.72 10.71 2.7K
12:21 10.71 10.71 10.71 10.71 0.8K
12:22 10.72 10.72 10.70 10.70 6.2K
12:24 10.71 10.71 10.71 10.71 0.6K
12:27 10.71 10.71 10.70 10.70 0.4K
12:28 10.70 10.70 10.70 10.70 0.2K
12:29 10.71 10.72 10.71 10.72 18.6K
12:30 10.70 10.70 10.70 10.70 14.1K
12:31 10.71 10.71 10.71 10.71 3.1K
12:33 10.70 10.70 10.70 10.70 2.2K
12:34 10.71 10.71 10.71 10.71 0.7K
12:35 10.71 10.71 10.71 10.71 0.4K
12:36 10.71 10.71 10.71 10.71 1.7K
12:41 10.70 10.70 10.70 10.70 0.7K
12:42 10.69 10.70 10.69 10.70 9.5K
12:44 10.70 10.70 10.70 10.70 0.8K
12:47 10.70 10.70 10.70 10.70 2.6K
12:49 10.71 10.71 10.71 10.71 0.7K
12:51 10.71 10.71 10.71 10.71 3.3K
12:53 10.71 10.71 10.71 10.71 0.5K
12:54 10.71 10.71 10.71 10.71 0.3K
12:55 10.71 10.71 10.71 10.71 2.2K
12:59 10.71 10.71 10.71 10.71 0.8K
13:00 10.71 10.71 10.71 10.71 0.9K
13:02 10.71 10.71 10.71 10.71 0.3K
13:03 10.71 10.72 10.71 10.72 2.4K
13:06 10.72 10.72 10.72 10.72 1.1K
13:07 10.72 10.72 10.72 10.72 1.2K
13:08 10.72 10.72 10.71 10.71 3.0K
13:09 10.73 10.73 10.73 10.73 2.4K
13:11 10.73 10.73 10.73 10.73 7.0K
13:12 10.73 10.73 10.73 10.73 1.6K
13:13 10.73 10.73 10.73 10.73 0.8K
13:14 10.73 10.73 10.73 10.73 0.3K
13:15 10.73 10.73 10.73 10.73 5.0K
13:17 10.74 10.74 10.74 10.74 0.5K
13:18 10.73 10.73 10.73 10.73 0.9K
13:19 10.73 10.73 10.73 10.73 0.8K
13:21 10.73 10.73 10.73 10.73 1.8K
13:23 10.74 10.74 10.74 10.73 0.2K
13:24 10.74 10.74 10.74 10.74 0.9K
13:27 10.74 10.74 10.74 10.74 0.5K
13:30 10.74 10.74 10.74 10.74 2.3K
13:31 10.74 10.74 10.74 10.74 0.3K
13:33 10.74 10.74 10.74 10.74 1.2K
13:34 10.74 10.74 10.74 10.74 0.3K
13:35 10.73 10.73 10.73 10.73 0.6K
13:37 10.74 10.74 10.74 10.74 0.5K
13:38 10.74 10.74 10.74 10.74 1.0K
13:41 10.74 10.74 10.74 10.73 0.7K
13:42 10.74 10.74 10.74 10.74 1.0K
13:43 10.74 10.74 10.74 10.74 1.1K
13:44 10.74 10.74 10.73 10.73 0.3K
13:45 10.74 10.74 10.74 10.74 1.7K
13:46 10.74 10.74 10.74 10.74 1.0K
13:48 10.74 10.74 10.74 10.74 0.1K
13:49 10.74 10.74 10.74 10.74 2.3K
13:50 10.74 10.74 10.74 10.74 2.1K
13:51 10.74 10.74 10.74 10.74 1.7K
13:53 10.75 10.75 10.75 10.75 2.2K
13:55 10.75 10.75 10.75 10.75 1.8K
13:56 10.75 10.75 10.75 10.75 0.2K
13:57 10.75 10.75 10.75 10.75 0.6K
13:58 10.75 10.75 10.75 10.75 1.3K
13:59 10.75 10.75 10.74 10.74 0.3K
14:00 10.75 10.75 10.74 10.74 0.6K
14:01 10.75 10.75 10.75 10.75 0.7K
14:02 10.74 10.74 10.74 10.74 0.2K
14:03 10.75 10.75 10.74 10.74 0.7K
14:04 10.75 10.75 10.75 10.75 2.1K
14:05 10.75 10.75 10.75 10.75 4.2K
14:06 10.75 10.75 10.75 10.74 1.8K
14:10 10.75 10.75 10.75 10.75 0.2K
14:11 10.74 10.75 10.74 10.74 1.6K
14:13 10.75 10.75 10.75 10.75 1.0K
14:14 10.75 10.75 10.75 10.75 0.3K
14:15 10.75 10.75 10.75 10.75 0.3K
14:16 10.75 10.75 10.75 10.74 1.8K
14:17 10.75 10.75 10.75 10.75 0.5K
14:18 10.75 10.75 10.75 10.75 0.5K
14:20 10.75 10.75 10.75 10.75 0.6K
14:21 10.74 10.75 10.74 10.75 1.2K
14:22 10.75 10.75 10.75 10.75 4.6K
14:24 10.76 10.76 10.76 10.75 12.0K
14:25 10.75 10.75 10.75 10.75 8.5K
14:26 10.75 10.75 10.75 10.75 1.6K
14:28 10.76 10.76 10.76 10.76 0.7K
14:31 10.76 10.76 10.76 10.76 0.7K
14:35 10.76 10.76 10.76 10.76 0.5K
14:36 10.76 10.76 10.76 10.76 0.2K
14:37 10.76 10.76 10.76 10.76 0.3K
14:38 10.76 10.76 10.76 10.76 0.1K
14:39 10.76 10.76 10.76 10.76 0.2K
14:40 10.76 10.76 10.76 10.76 0.2K
14:41 10.76 10.76 10.76 10.76 0.2K
14:42 10.77 10.77 10.77 10.77 3.5K
14:43 10.77 10.77 10.77 10.77 2.3K
14:44 10.78 10.78 10.78 10.78 0.6K
14:48 10.78 10.78 10.78 10.78 0.2K
14:49 10.78 10.79 10.78 10.79 4.4K
14:52 10.79 10.79 10.79 10.79 1.1K
14:53 10.78 10.79 10.78 10.79 2.0K
14:54 10.79 10.79 10.79 10.79 1.6K
14:56 10.79 10.79 10.79 10.78 2.7K
14:58 10.79 10.79 10.79 10.79 0.2K
14:59 10.79 10.79 10.79 10.79 0.5K
15:00 10.79 10.79 10.79 10.79 0.2K
15:01 10.78 10.79 10.78 10.79 2.2K
15:02 10.79 10.79 10.78 10.78 0.2K
15:03 10.79 10.79 10.79 10.79 2.5K
15:04 10.79 10.79 10.78 10.79 3.8K
15:05 10.79 10.79 10.79 10.79 4.4K
15:06 10.79 10.79 10.79 10.79 2.2K
15:07 10.78 10.79 10.78 10.79 1.1K
15:08 10.78 10.78 10.78 10.78 0.1K
15:09 10.79 10.79 10.79 10.79 0.5K
15:10 10.79 10.79 10.79 10.78 3.7K
15:11 10.78 10.79 10.78 10.79 0.4K
15:12 10.79 10.79 10.79 10.79 0.1K
15:13 10.79 10.79 10.79 10.79 3.3K
15:15 10.79 10.79 10.79 10.79 0.2K
15:16 10.79 10.79 10.79 10.79 0.4K
15:17 10.79 10.79 10.79 10.79 0.7K
15:18 10.78 10.78 10.78 10.78 0.1K
15:19 10.78 10.78 10.78 10.78 0.4K
15:20 10.79 10.79 10.79 10.79 1.6K
15:21 10.79 10.79 10.79 10.79 1.2K
15:22 10.79 10.79 10.78 10.79 5.9K
15:24 10.79 10.79 10.79 10.79 0.9K
15:25 10.79 10.79 10.79 10.79 1.1K
15:27 10.79 10.79 10.79 10.79 0.6K
15:29 10.79 10.80 10.79 10.80 4.6K
15:30 10.79 10.79 10.79 10.79 17.6K
15:31 10.79 10.79 10.79 10.79 0.8K
15:32 10.79 10.79 10.79 10.79 0.9K
15:33 10.79 10.79 10.78 10.78 0.5K
15:34 10.78 10.78 10.78 10.78 0.6K
15:35 10.79 10.79 10.79 10.79 0.4K
15:36 10.79 10.79 10.79 10.79 0.9K
15:39 10.79 10.79 10.79 10.79 0.1K
15:40 10.79 10.79 10.79 10.79 1.2K
15:42 10.79 10.79 10.78 10.78 0.8K
15:43 10.79 10.79 10.78 10.78 7.8K
15:44 10.78 10.78 10.78 10.78 1.3K
15:46 10.78 10.78 10.78 10.77 5.4K
15:48 10.76 10.76 10.76 10.76 0.7K
15:49 10.77 10.77 10.77 10.77 1.8K
15:50 10.77 10.77 10.77 10.77 1.1K
15:51 10.76 10.76 10.75 10.76 7.4K
15:52 10.75 10.75 10.75 10.75 0.7K
15:53 10.75 10.75 10.74 10.74 4.3K
15:54 10.74 10.75 10.74 10.74 2.8K
15:55 10.75 10.75 10.75 10.75 0.6K
15:56 10.75 10.75 10.75 10.75 3.4K
15:57 10.75 10.75 10.74 10.75 8.5K
15:58 10.75 10.76 10.75 10.76 14.6K
15:59 10.76 10.76 10.74 10.74 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음