PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.71 10.72 10.71 10.71 10.5K
09:31 10.70 10.70 10.70 10.70 1.2K
09:32 10.72 10.72 10.70 10.70 3.4K
09:34 10.71 10.71 10.71 10.71 0.1K
09:35 10.71 10.71 10.70 10.70 3.9K
09:36 10.71 10.71 10.70 10.70 2.5K
09:37 10.72 10.72 10.72 10.72 0.6K
09:38 10.71 10.72 10.71 10.72 3.1K
09:40 10.72 10.72 10.72 10.72 1.1K
09:41 10.72 10.72 10.72 10.72 2.6K
09:42 10.73 10.75 10.73 10.75 6.3K
09:43 10.75 10.75 10.75 10.75 0.5K
09:44 10.75 10.75 10.75 10.75 0.4K
09:45 10.75 10.75 10.75 10.75 0.8K
09:46 10.73 10.73 10.73 10.73 1.1K
09:47 10.72 10.72 10.72 10.72 1.0K
09:48 10.72 10.72 10.72 10.72 1.4K
09:49 10.72 10.72 10.72 10.72 1.2K
09:50 10.72 10.73 10.72 10.73 0.3K
09:51 10.72 10.73 10.72 10.73 8.3K
09:52 10.73 10.73 10.73 10.73 0.2K
09:53 10.73 10.73 10.73 10.73 0.5K
09:54 10.74 10.74 10.74 10.74 0.2K
09:56 10.74 10.74 10.74 10.74 0.5K
09:58 10.73 10.74 10.73 10.74 5.4K
09:59 10.74 10.74 10.74 10.74 3.9K
10:00 10.75 10.77 10.75 10.77 3.6K
10:01 10.77 10.77 10.77 10.77 9.4K
10:02 10.78 10.78 10.78 10.78 1.5K
10:03 10.78 10.78 10.78 10.78 2.5K
10:04 10.78 10.78 10.78 10.78 0.9K
10:06 10.77 10.77 10.77 10.77 0.6K
10:08 10.79 10.79 10.78 10.78 0.4K
10:10 10.78 10.78 10.78 10.78 0.9K
10:11 10.78 10.78 10.78 10.78 0.5K
10:12 10.79 10.79 10.78 10.79 9.6K
10:14 10.78 10.78 10.77 10.77 1.2K
10:17 10.77 10.77 10.77 10.77 0.6K
10:18 10.76 10.76 10.76 10.76 0.3K
10:20 10.75 10.76 10.75 10.76 0.5K
10:21 10.76 10.76 10.76 10.76 17.5K
10:22 10.75 10.75 10.75 10.75 0.3K
10:23 10.74 10.74 10.74 10.74 0.7K
10:24 10.74 10.74 10.74 10.74 0.6K
10:25 10.75 10.75 10.75 10.75 0.8K
10:26 10.74 10.75 10.74 10.74 5.8K
10:27 10.75 10.75 10.75 10.75 1.1K
10:32 10.75 10.76 10.75 10.76 0.9K
10:33 10.75 10.75 10.75 10.75 1.1K
10:34 10.75 10.75 10.75 10.75 0.6K
10:37 10.75 10.75 10.75 10.75 0.4K
10:38 10.75 10.75 10.74 10.74 1.4K
10:40 10.75 10.75 10.75 10.75 2.3K
10:41 10.75 10.75 10.74 10.74 2.1K
10:46 10.75 10.75 10.75 10.75 0.5K
10:47 10.76 10.76 10.76 10.76 0.5K
10:50 10.76 10.76 10.75 10.76 2.0K
10:52 10.75 10.75 10.75 10.75 1.1K
10:53 10.76 10.76 10.76 10.76 0.9K
10:54 10.76 10.76 10.76 10.76 3.1K
10:58 10.75 10.75 10.75 10.75 2.5K
10:59 10.74 10.75 10.74 10.75 0.9K
11:01 10.75 10.75 10.75 10.75 1.2K
11:05 10.74 10.74 10.74 10.74 2.6K
11:06 10.74 10.74 10.74 10.74 0.4K
11:07 10.75 10.75 10.75 10.75 2.6K
11:14 10.75 10.75 10.75 10.75 0.2K
11:16 10.75 10.76 10.75 10.76 4.5K
11:17 10.75 10.75 10.75 10.75 0.6K
11:19 10.76 10.76 10.76 10.76 1.1K
11:22 10.75 10.76 10.75 10.76 0.6K
11:23 10.76 10.76 10.75 10.75 4.3K
11:25 10.76 10.76 10.76 10.76 0.5K
11:27 10.76 10.76 10.76 10.76 0.7K
11:30 10.76 10.76 10.76 10.76 17.9K
11:31 10.76 10.76 10.76 10.76 0.3K
11:32 10.77 10.77 10.77 10.77 0.7K
11:33 10.78 10.78 10.77 10.77 0.6K
11:34 10.77 10.78 10.77 10.78 0.7K
11:36 10.78 10.78 10.78 10.78 5.3K
11:37 10.79 10.79 10.78 10.78 1.8K
11:40 10.78 10.78 10.78 10.78 1.2K
11:41 10.79 10.79 10.79 10.79 34.1K
11:43 10.79 10.79 10.79 10.79 0.4K
11:44 10.79 10.79 10.77 10.77 7.8K
11:45 10.78 10.78 10.76 10.76 5.1K
11:47 10.76 10.76 10.76 10.76 2.0K
11:50 10.76 10.76 10.76 10.76 0.6K
11:53 10.76 10.76 10.76 10.76 0.4K
11:55 10.76 10.76 10.76 10.76 0.4K
11:56 10.76 10.76 10.76 10.76 0.6K
11:57 10.77 10.77 10.77 10.77 0.3K
11:58 10.77 10.77 10.77 10.77 0.3K
11:59 10.77 10.77 10.77 10.77 4.7K
12:01 10.76 10.77 10.76 10.77 3.7K
12:02 10.77 10.77 10.77 10.77 0.2K
12:04 10.77 10.78 10.77 10.78 1.3K
12:06 10.77 10.77 10.77 10.77 2.4K
12:13 10.78 10.78 10.77 10.77 5.9K
12:15 10.77 10.77 10.77 10.77 1.5K
12:17 10.77 10.77 10.77 10.77 0.7K
12:18 10.77 10.77 10.77 10.77 0.6K
12:20 10.76 10.76 10.76 10.76 3.2K
12:25 10.77 10.77 10.77 10.77 0.2K
12:26 10.76 10.76 10.76 10.76 0.4K
12:28 10.77 10.77 10.76 10.76 1.5K
12:29 10.77 10.77 10.77 10.77 0.6K
12:31 10.77 10.77 10.77 10.77 1.0K
12:32 10.77 10.77 10.76 10.76 2.4K
12:33 10.77 10.77 10.77 10.77 1.3K
12:34 10.76 10.77 10.76 10.77 0.3K
12:35 10.77 10.77 10.77 10.77 0.7K
12:36 10.77 10.77 10.77 10.77 4.9K
12:38 10.77 10.77 10.77 10.77 0.2K
12:39 10.76 10.77 10.76 10.77 4.2K
12:41 10.75 10.75 10.75 10.75 1.0K
12:43 10.76 10.76 10.76 10.76 0.2K
12:44 10.76 10.76 10.76 10.76 0.6K
12:45 10.75 10.76 10.75 10.76 0.5K
12:48 10.76 10.76 10.76 10.76 0.4K
12:49 10.76 10.76 10.76 10.76 3.7K
12:52 10.76 10.76 10.76 10.76 0.9K
12:55 10.76 10.76 10.76 10.76 3.2K
12:57 10.77 10.77 10.77 10.77 0.2K
12:59 10.77 10.77 10.77 10.77 0.3K
13:00 10.77 10.77 10.77 10.77 0.6K
13:01 10.77 10.77 10.77 10.77 1.0K
13:03 10.77 10.77 10.77 10.77 0.5K
13:04 10.77 10.77 10.77 10.77 1.7K
13:05 10.77 10.77 10.77 10.77 0.7K
13:07 10.76 10.77 10.76 10.77 2.7K
13:12 10.77 10.77 10.77 10.77 0.7K
13:14 10.77 10.77 10.77 10.77 2.4K
13:16 10.77 10.77 10.77 10.77 1.4K
13:18 10.76 10.76 10.76 10.76 0.9K
13:19 10.76 10.76 10.76 10.76 1.5K
13:20 10.77 10.77 10.76 10.76 1.6K
13:24 10.76 10.76 10.76 10.76 0.5K
13:26 10.77 10.77 10.77 10.77 0.9K
13:27 10.76 10.76 10.76 10.76 0.8K
13:28 10.76 10.76 10.76 10.76 0.6K
13:29 10.76 10.76 10.76 10.76 0.3K
13:31 10.77 10.77 10.77 10.77 9.5K
13:32 10.76 10.76 10.76 10.76 0.5K
13:33 10.76 10.76 10.76 10.76 2.2K
13:34 10.77 10.77 10.77 10.77 4.9K
13:41 10.77 10.78 10.77 10.77 2.7K
13:42 10.78 10.78 10.78 10.78 0.9K
13:43 10.78 10.78 10.78 10.78 0.8K
13:44 10.78 10.78 10.78 10.78 0.6K
13:46 10.78 10.78 10.78 10.78 0.1K
13:47 10.77 10.77 10.77 10.77 3.4K
13:48 10.77 10.77 10.77 10.77 0.3K
13:49 10.77 10.77 10.76 10.76 1.7K
13:52 10.77 10.77 10.77 10.77 2.0K
13:53 10.78 10.78 10.78 10.78 0.1K
13:54 10.77 10.78 10.77 10.78 0.7K
13:55 10.78 10.78 10.78 10.78 0.9K
14:05 10.78 10.78 10.78 10.78 14.6K
14:11 10.79 10.79 10.79 10.79 0.2K
14:12 10.80 10.80 10.80 10.80 0.5K
14:13 10.80 10.80 10.80 10.80 0.3K
14:14 10.80 10.80 10.80 10.80 2.9K
14:15 10.80 10.80 10.80 10.80 0.2K
14:16 10.80 10.80 10.80 10.80 0.1K
14:17 10.80 10.80 10.80 10.80 0.4K
14:18 10.80 10.80 10.80 10.80 5.4K
14:19 10.79 10.80 10.79 10.80 10.2K
14:20 10.80 10.80 10.80 10.80 0.2K
14:21 10.79 10.79 10.79 10.79 0.5K
14:22 10.80 10.80 10.80 10.80 0.3K
14:24 10.82 10.82 10.82 10.82 29.0K
14:26 10.82 10.82 10.82 10.82 1.0K
14:27 10.82 10.82 10.82 10.82 1.7K
14:28 10.81 10.82 10.81 10.82 0.4K
14:29 10.82 10.82 10.81 10.82 0.5K
14:30 10.82 10.82 10.82 10.82 0.3K
14:31 10.81 10.82 10.81 10.82 0.5K
14:32 10.82 10.82 10.82 10.82 0.3K
14:33 10.82 10.82 10.81 10.82 1.0K
14:34 10.82 10.82 10.81 10.81 6.1K
14:35 10.82 10.82 10.82 10.82 0.6K
14:36 10.82 10.82 10.82 10.82 0.3K
14:38 10.82 10.82 10.82 10.82 0.8K
14:40 10.82 10.82 10.82 10.81 2.6K
14:43 10.82 10.82 10.82 10.82 0.3K
14:45 10.81 10.81 10.81 10.81 8.0K
14:47 10.81 10.81 10.80 10.80 2.1K
14:48 10.82 10.82 10.82 10.82 0.5K
14:50 10.81 10.81 10.81 10.81 0.3K
14:51 10.82 10.82 10.82 10.82 0.9K
14:53 10.82 10.82 10.82 10.82 0.4K
14:54 10.82 10.82 10.82 10.82 0.4K
14:55 10.82 10.82 10.82 10.81 1.0K
14:57 10.82 10.82 10.82 10.82 0.6K
14:58 10.82 10.82 10.82 10.82 0.7K
14:59 10.82 10.82 10.82 10.82 1.7K
15:00 10.83 10.83 10.83 10.83 0.2K
15:01 10.83 10.83 10.83 10.83 0.5K
15:02 10.83 10.83 10.83 10.83 0.2K
15:03 10.83 10.83 10.83 10.83 0.3K
15:05 10.82 10.82 10.82 10.82 5.9K
15:07 10.81 10.81 10.81 10.81 0.6K
15:08 10.82 10.82 10.81 10.81 18.1K
15:09 10.82 10.82 10.82 10.82 0.3K
15:10 10.81 10.81 10.81 10.81 0.1K
15:11 10.81 10.81 10.81 10.81 0.4K
15:12 10.82 10.82 10.81 10.81 3.2K
15:14 10.82 10.82 10.82 10.82 0.7K
15:16 10.82 10.82 10.81 10.82 1.0K
15:17 10.82 10.82 10.81 10.81 0.5K
15:18 10.81 10.82 10.81 10.82 9.3K
15:20 10.81 10.81 10.81 10.81 0.4K
15:21 10.81 10.81 10.81 10.81 1.1K
15:22 10.81 10.81 10.81 10.81 1.5K
15:23 10.81 10.81 10.81 10.81 1.7K
15:24 10.81 10.81 10.81 10.81 3.6K
15:25 10.81 10.81 10.81 10.81 0.4K
15:26 10.81 10.81 10.81 10.81 1.3K
15:28 10.81 10.81 10.81 10.81 5.2K
15:29 10.81 10.81 10.81 10.80 1.0K
15:30 10.81 10.82 10.81 10.82 11.1K
15:31 10.82 10.82 10.81 10.81 1.2K
15:32 10.81 10.81 10.81 10.81 3.1K
15:34 10.81 10.82 10.81 10.82 2.8K
15:35 10.82 10.82 10.82 10.82 0.1K
15:36 10.82 10.82 10.82 10.82 0.8K
15:37 10.82 10.82 10.82 10.82 0.1K
15:38 10.82 10.82 10.82 10.82 0.7K
15:39 10.82 10.82 10.82 10.82 1.2K
15:42 10.82 10.82 10.81 10.81 5.7K
15:43 10.82 10.83 10.82 10.83 4.7K
15:44 10.82 10.83 10.82 10.83 1.9K
15:45 10.83 10.83 10.83 10.83 0.8K
15:46 10.82 10.83 10.82 10.83 1.6K
15:47 10.82 10.83 10.82 10.82 1.7K
15:48 10.83 10.83 10.83 10.83 0.9K
15:49 10.83 10.84 10.83 10.84 4.6K
15:50 10.83 10.83 10.83 10.83 7.5K
15:51 10.83 10.83 10.83 10.83 3.7K
15:52 10.83 10.83 10.82 10.82 2.1K
15:53 10.83 10.83 10.83 10.83 3.7K
15:54 10.83 10.83 10.82 10.83 3.8K
15:55 10.82 10.84 10.82 10.84 4.0K
15:56 10.83 10.83 10.83 10.83 7.2K
15:57 10.83 10.83 10.82 10.83 8.8K
15:58 10.83 10.83 10.83 10.83 3.9K
15:59 10.83 10.83 10.82 10.82 61.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음