PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.73 10.74 10.73 10.74 15.3K
09:31 10.72 10.72 10.72 10.72 0.4K
09:32 10.72 10.75 10.72 10.75 2.2K
09:33 10.72 10.75 10.72 10.74 0.9K
09:35 10.72 10.72 10.72 10.72 0.4K
09:36 10.71 10.71 10.71 10.71 0.3K
09:37 10.71 10.71 10.71 10.71 2.1K
09:38 10.71 10.71 10.71 10.71 1.3K
09:43 10.72 10.72 10.72 10.72 0.7K
09:44 10.72 10.72 10.72 10.72 0.3K
09:45 10.72 10.72 10.72 10.72 1.3K
09:46 10.74 10.74 10.74 10.74 0.9K
09:47 10.74 10.74 10.74 10.74 0.7K
09:49 10.74 10.74 10.74 10.74 2.9K
09:50 10.75 10.75 10.75 10.75 0.4K
09:51 10.75 10.75 10.75 10.75 1.5K
09:52 10.75 10.76 10.75 10.76 3.0K
09:55 10.76 10.76 10.76 10.76 0.1K
09:57 10.76 10.76 10.76 10.76 0.1K
09:58 10.76 10.76 10.76 10.76 0.8K
10:01 10.76 10.76 10.76 10.76 2.1K
10:02 10.77 10.77 10.76 10.76 6.2K
10:07 10.77 10.77 10.77 10.77 0.6K
10:08 10.78 10.78 10.78 10.78 1.7K
10:09 10.77 10.77 10.77 10.77 0.4K
10:11 10.77 10.77 10.77 10.77 0.8K
10:12 10.77 10.77 10.77 10.77 1.5K
10:13 10.77 10.77 10.77 10.77 1.4K
10:16 10.76 10.76 10.76 10.76 0.3K
10:18 10.76 10.76 10.76 10.76 1.1K
10:21 10.76 10.76 10.76 10.76 1.2K
10:22 10.76 10.78 10.76 10.78 0.7K
10:24 10.77 10.77 10.77 10.77 1.7K
10:25 10.77 10.77 10.76 10.76 4.0K
10:26 10.76 10.76 10.76 10.76 0.3K
10:27 10.76 10.76 10.76 10.76 0.1K
10:28 10.76 10.76 10.76 10.76 0.5K
10:29 10.77 10.77 10.77 10.77 0.2K
10:30 10.75 10.75 10.75 10.75 2.2K
10:31 10.74 10.74 10.74 10.74 0.1K
10:32 10.74 10.74 10.73 10.73 0.9K
10:33 10.74 10.74 10.74 10.74 1.9K
10:34 10.75 10.75 10.75 10.75 1.0K
10:35 10.75 10.75 10.75 10.75 1.9K
10:36 10.76 10.76 10.76 10.76 0.6K
10:37 10.76 10.76 10.76 10.76 0.3K
10:38 10.76 10.76 10.76 10.76 0.9K
10:39 10.75 10.75 10.75 10.75 0.3K
10:40 10.76 10.76 10.76 10.76 0.9K
10:42 10.77 10.78 10.77 10.78 1.2K
10:45 10.77 10.77 10.77 10.77 2.2K
10:47 10.76 10.76 10.76 10.76 0.9K
10:49 10.76 10.76 10.76 10.76 0.6K
10:53 10.76 10.76 10.76 10.76 4.8K
10:54 10.75 10.76 10.75 10.76 0.6K
10:55 10.76 10.76 10.75 10.75 1.7K
10:57 10.76 10.76 10.76 10.76 2.4K
10:58 10.76 10.76 10.76 10.76 0.2K
10:59 10.76 10.76 10.76 10.76 1.0K
11:00 10.76 10.76 10.76 10.76 1.3K
11:01 10.76 10.77 10.76 10.77 2.3K
11:04 10.76 10.76 10.76 10.76 0.2K
11:05 10.75 10.76 10.75 10.76 1.0K
11:06 10.76 10.76 10.76 10.76 3.7K
11:07 10.75 10.75 10.75 10.75 0.4K
11:08 10.75 10.76 10.75 10.76 2.8K
11:10 10.76 10.76 10.76 10.76 0.6K
11:14 10.75 10.76 10.75 10.76 2.1K
11:16 10.76 10.76 10.76 10.76 0.9K
11:17 10.75 10.75 10.75 10.75 6.1K
11:18 10.75 10.75 10.74 10.74 0.8K
11:19 10.75 10.75 10.75 10.75 1.5K
11:20 10.74 10.74 10.74 10.74 0.1K
11:21 10.75 10.75 10.75 10.75 0.1K
11:22 10.75 10.75 10.75 10.75 0.8K
11:23 10.74 10.75 10.74 10.75 2.6K
11:24 10.74 10.74 10.74 10.74 0.3K
11:26 10.74 10.74 10.74 10.73 0.2K
11:28 10.73 10.73 10.72 10.72 4.5K
11:33 10.72 10.72 10.72 10.72 0.4K
11:34 10.71 10.71 10.71 10.71 2.7K
11:38 10.71 10.71 10.71 10.71 2.3K
11:40 10.71 10.71 10.71 10.71 0.5K
11:41 10.71 10.71 10.71 10.71 1.2K
11:43 10.70 10.71 10.70 10.70 0.6K
11:44 10.71 10.71 10.70 10.70 1.9K
11:45 10.71 10.71 10.71 10.71 8.0K
11:47 10.72 10.72 10.72 10.72 0.7K
11:49 10.72 10.72 10.72 10.71 0.4K
11:50 10.72 10.72 10.72 10.72 2.0K
11:55 10.73 10.73 10.73 10.72 1.1K
11:57 10.72 10.72 10.72 10.72 1.7K
12:01 10.73 10.73 10.73 10.73 0.9K
12:03 10.73 10.73 10.73 10.73 0.2K
12:04 10.73 10.73 10.73 10.73 3.0K
12:05 10.74 10.74 10.73 10.73 2.9K
12:06 10.73 10.73 10.73 10.73 0.9K
12:07 10.73 10.73 10.73 10.73 0.2K
12:08 10.72 10.73 10.72 10.73 0.5K
12:09 10.72 10.72 10.72 10.72 0.5K
12:11 10.73 10.73 10.73 10.73 0.2K
12:12 10.73 10.73 10.73 10.73 2.1K
12:19 10.73 10.73 10.73 10.73 0.1K
12:20 10.72 10.72 10.72 10.72 0.1K
12:22 10.73 10.73 10.73 10.73 0.6K
12:24 10.73 10.73 10.73 10.73 0.3K
12:25 10.73 10.73 10.73 10.73 1.4K
12:26 10.73 10.73 10.72 10.73 1.3K
12:29 10.73 10.73 10.73 10.73 0.2K
12:31 10.73 10.73 10.72 10.72 1.7K
12:32 10.73 10.73 10.73 10.73 2.0K
12:33 10.73 10.73 10.73 10.73 0.3K
12:34 10.72 10.72 10.72 10.72 0.2K
12:35 10.73 10.73 10.73 10.73 2.3K
12:36 10.72 10.72 10.72 10.72 1.0K
12:37 10.72 10.72 10.72 10.72 0.4K
12:39 10.73 10.73 10.73 10.73 1.1K
12:41 10.73 10.73 10.73 10.73 4.4K
12:42 10.73 10.73 10.72 10.72 0.8K
12:43 10.73 10.73 10.73 10.73 0.3K
12:44 10.72 10.72 10.72 10.72 0.2K
12:45 10.72 10.73 10.72 10.73 2.6K
12:48 10.72 10.72 10.72 10.72 1.4K
12:49 10.72 10.72 10.72 10.72 7.6K
12:50 10.72 10.72 10.72 10.72 1.5K
13:00 10.72 10.72 10.72 10.72 2.5K
13:02 10.73 10.73 10.73 10.73 0.2K
13:03 10.73 10.73 10.73 10.73 12.4K
13:04 10.73 10.73 10.73 10.73 0.2K
13:05 10.73 10.73 10.73 10.73 0.3K
13:06 10.73 10.73 10.73 10.73 0.5K
13:07 10.73 10.73 10.73 10.73 0.4K
13:12 10.74 10.74 10.74 10.74 2.5K
13:15 10.74 10.74 10.74 10.74 0.3K
13:16 10.74 10.74 10.74 10.74 0.6K
13:17 10.74 10.74 10.74 10.74 0.3K
13:20 10.74 10.74 10.74 10.74 0.3K
13:21 10.73 10.73 10.73 10.73 2.4K
13:22 10.72 10.72 10.72 10.72 0.6K
13:27 10.73 10.73 10.73 10.73 0.5K
13:29 10.73 10.73 10.73 10.72 0.3K
13:30 10.73 10.73 10.73 10.73 1.0K
13:31 10.73 10.73 10.73 10.73 0.4K
13:33 10.73 10.73 10.73 10.73 1.1K
13:35 10.72 10.72 10.72 10.72 1.4K
13:37 10.73 10.73 10.73 10.73 0.4K
13:40 10.73 10.73 10.73 10.73 0.6K
13:41 10.72 10.72 10.72 10.72 0.4K
13:43 10.73 10.73 10.73 10.73 0.8K
13:45 10.72 10.72 10.72 10.72 1.5K
13:46 10.72 10.73 10.72 10.73 2.7K
13:50 10.73 10.73 10.73 10.73 0.7K
13:55 10.73 10.73 10.73 10.73 0.4K
13:58 10.73 10.73 10.72 10.72 0.4K
13:59 10.72 10.72 10.72 10.72 0.1K
14:00 10.73 10.73 10.72 10.72 1.0K
14:01 10.73 10.73 10.72 10.72 0.6K
14:02 10.73 10.73 10.73 10.73 0.8K
14:05 10.73 10.73 10.72 10.72 1.5K
14:08 10.73 10.73 10.73 10.73 0.8K
14:09 10.73 10.73 10.73 10.73 1.0K
14:14 10.73 10.73 10.73 10.73 0.7K
14:15 10.73 10.73 10.73 10.73 0.2K
14:17 10.73 10.73 10.73 10.73 5.4K
14:18 10.73 10.73 10.73 10.73 0.9K
14:21 10.73 10.73 10.73 10.73 0.7K
14:24 10.73 10.74 10.73 10.74 2.4K
14:25 10.74 10.74 10.74 10.74 16.4K
14:33 10.74 10.74 10.74 10.74 1.7K
14:34 10.74 10.74 10.74 10.74 0.6K
14:39 10.74 10.74 10.74 10.73 0.3K
14:40 10.73 10.73 10.73 10.73 0.3K
14:42 10.74 10.74 10.74 10.74 0.8K
14:44 10.74 10.74 10.74 10.74 1.1K
14:45 10.74 10.74 10.73 10.73 4.5K
14:46 10.73 10.73 10.73 10.73 0.2K
14:47 10.73 10.73 10.73 10.73 0.8K
14:48 10.72 10.72 10.72 10.72 0.5K
14:51 10.73 10.73 10.73 10.73 0.9K
14:57 10.73 10.73 10.73 10.72 0.7K
14:59 10.73 10.73 10.73 10.73 0.4K
15:00 10.73 10.73 10.73 10.73 0.5K
15:01 10.73 10.73 10.73 10.73 0.5K
15:02 10.73 10.73 10.73 10.73 3.6K
15:07 10.73 10.73 10.73 10.73 1.1K
15:13 10.73 10.73 10.73 10.73 0.7K
15:15 10.73 10.73 10.73 10.73 1.6K
15:16 10.72 10.73 10.72 10.73 1.0K
15:17 10.73 10.73 10.73 10.73 0.4K
15:20 10.72 10.72 10.72 10.72 4.8K
15:23 10.72 10.72 10.72 10.72 0.1K
15:24 10.72 10.72 10.72 10.72 4.0K
15:25 10.72 10.72 10.72 10.72 0.7K
15:26 10.71 10.71 10.71 10.71 5.9K
15:30 10.72 10.72 10.72 10.72 0.5K
15:31 10.71 10.72 10.71 10.72 0.6K
15:32 10.71 10.71 10.71 10.71 1.4K
15:36 10.72 10.72 10.72 10.72 0.3K
15:37 10.72 10.72 10.72 10.72 0.2K
15:39 10.72 10.72 10.72 10.72 1.1K
15:40 10.72 10.72 10.72 10.72 1.5K
15:44 10.71 10.71 10.71 10.71 7.5K
15:45 10.71 10.72 10.71 10.71 5.7K
15:46 10.71 10.71 10.71 10.71 0.9K
15:47 10.71 10.71 10.71 10.71 2.2K
15:48 10.71 10.71 10.71 10.71 0.4K
15:49 10.71 10.71 10.70 10.70 1.7K
15:50 10.70 10.71 10.70 10.71 0.6K
15:51 10.70 10.71 10.70 10.71 1.5K
15:52 10.71 10.71 10.71 10.71 2.6K
15:54 10.70 10.70 10.70 10.70 0.8K
15:55 10.70 10.70 10.70 10.70 2.2K
15:56 10.70 10.71 10.70 10.71 12.5K
15:57 10.70 10.71 10.70 10.71 5.3K
15:58 10.70 10.72 10.70 10.72 18.4K
15:59 10.72 10.72 10.70 10.71 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음