PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.44 10.44 10.44 10.44 17.1K
09:31 10.40 10.40 10.40 10.40 19.2K
09:32 10.38 10.38 10.34 10.34 14.6K
09:33 10.31 10.33 10.30 10.30 3.6K
09:34 10.32 10.33 10.32 10.32 3.0K
09:35 10.32 10.34 10.32 10.34 8.3K
09:36 10.35 10.35 10.35 10.35 1.1K
09:37 10.35 10.35 10.35 10.35 3.7K
09:38 10.38 10.39 10.38 10.39 2.2K
09:39 10.39 10.39 10.39 10.39 1.3K
09:40 10.40 10.40 10.39 10.40 1.0K
09:41 10.39 10.39 10.39 10.39 1.5K
09:42 10.39 10.40 10.39 10.40 0.4K
09:43 10.40 10.40 10.39 10.39 2.5K
09:45 10.40 10.40 10.40 10.40 1.9K
09:46 10.40 10.40 10.40 10.40 0.3K
09:47 10.41 10.41 10.41 10.41 0.4K
09:48 10.41 10.41 10.41 10.41 0.5K
09:49 10.41 10.41 10.41 10.41 6.4K
09:50 10.39 10.39 10.39 10.39 3.9K
09:51 10.38 10.38 10.38 10.38 0.6K
09:52 10.38 10.38 10.38 10.38 1.9K
09:53 10.39 10.39 10.38 10.38 1.6K
09:55 10.39 10.39 10.39 10.39 1.1K
09:56 10.39 10.39 10.36 10.36 3.0K
09:57 10.37 10.37 10.37 10.37 0.4K
09:58 10.38 10.40 10.38 10.40 3.4K
10:02 10.37 10.40 10.37 10.40 10.7K
10:03 10.42 10.42 10.42 10.42 0.7K
10:04 10.42 10.42 10.42 10.42 1.0K
10:05 10.41 10.41 10.41 10.41 1.8K
10:07 10.42 10.42 10.41 10.41 4.5K
10:08 10.41 10.41 10.41 10.41 1.6K
10:09 10.40 10.40 10.40 10.40 1.8K
10:10 10.42 10.42 10.42 10.42 0.8K
10:11 10.42 10.42 10.42 10.42 1.4K
10:12 10.41 10.41 10.41 10.41 0.8K
10:13 10.41 10.41 10.41 10.41 0.6K
10:14 10.42 10.42 10.42 10.42 0.3K
10:15 10.42 10.42 10.41 10.41 0.6K
10:16 10.41 10.41 10.41 10.41 1.1K
10:19 10.41 10.41 10.41 10.41 1.1K
10:20 10.41 10.41 10.41 10.41 0.6K
10:21 10.40 10.40 10.40 10.40 2.3K
10:22 10.40 10.40 10.40 10.40 0.7K
10:24 10.40 10.40 10.39 10.40 4.6K
10:25 10.39 10.39 10.39 10.39 0.1K
10:26 10.38 10.38 10.38 10.38 3.8K
10:27 10.38 10.39 10.38 10.39 12.2K
10:28 10.40 10.40 10.40 10.40 8.5K
10:29 10.40 10.41 10.40 10.41 0.5K
10:30 10.41 10.41 10.40 10.41 2.7K
10:32 10.39 10.39 10.39 10.39 0.5K
10:33 10.39 10.39 10.39 10.39 6.5K
10:34 10.39 10.39 10.39 10.39 0.4K
10:35 10.39 10.39 10.39 10.39 0.8K
10:36 10.39 10.39 10.39 10.39 1.2K
10:39 10.39 10.39 10.39 10.39 0.6K
10:41 10.39 10.39 10.39 10.39 0.9K
10:42 10.39 10.39 10.39 10.39 1.4K
10:44 10.39 10.39 10.39 10.39 3.1K
10:45 10.39 10.39 10.39 10.39 1.5K
10:47 10.40 10.40 10.40 10.40 0.1K
10:48 10.39 10.39 10.39 10.39 1.4K
10:50 10.38 10.38 10.38 10.38 0.2K
10:51 10.39 10.39 10.39 10.39 0.6K
10:52 10.38 10.38 10.38 10.38 0.2K
10:53 10.38 10.39 10.38 10.39 0.3K
10:54 10.38 10.38 10.38 10.38 2.9K
10:55 10.37 10.37 10.37 10.37 0.7K
10:56 10.36 10.36 10.36 10.36 0.1K
10:57 10.36 10.36 10.36 10.36 5.7K
10:59 10.36 10.36 10.36 10.36 0.8K
11:02 10.37 10.37 10.37 10.37 0.6K
11:03 10.37 10.37 10.37 10.37 0.8K
11:04 10.36 10.36 10.36 10.36 4.0K
11:09 10.36 10.36 10.36 10.36 1.6K
11:10 10.36 10.36 10.36 10.36 1.4K
11:14 10.36 10.37 10.36 10.36 1.1K
11:15 10.37 10.37 10.37 10.37 1.1K
11:16 10.36 10.37 10.36 10.37 1.0K
11:19 10.37 10.37 10.37 10.37 0.5K
11:21 10.37 10.37 10.37 10.37 0.4K
11:22 10.37 10.37 10.37 10.37 0.3K
11:23 10.37 10.37 10.37 10.37 0.7K
11:25 10.37 10.37 10.36 10.36 3.9K
11:29 10.35 10.35 10.35 10.35 4.2K
11:31 10.34 10.35 10.34 10.35 0.9K
11:32 10.34 10.34 10.34 10.34 3.6K
11:33 10.35 10.35 10.35 10.35 0.5K
11:34 10.34 10.35 10.34 10.35 10.7K
11:35 10.33 10.33 10.33 10.33 15.9K
11:41 10.34 10.34 10.34 10.34 2.2K
11:42 10.34 10.36 10.34 10.36 13.1K
11:43 10.36 10.36 10.35 10.35 0.9K
11:45 10.36 10.36 10.36 10.36 0.5K
11:46 10.36 10.36 10.36 10.36 0.8K
11:47 10.36 10.36 10.36 10.36 6.0K
11:48 10.36 10.36 10.36 10.36 0.6K
11:50 10.36 10.36 10.36 10.36 0.4K
11:51 10.36 10.36 10.36 10.36 0.7K
11:52 10.36 10.36 10.36 10.36 0.6K
11:54 10.36 10.36 10.36 10.36 0.7K
11:55 10.37 10.37 10.37 10.37 1.1K
11:56 10.37 10.37 10.37 10.37 5.6K
11:57 10.37 10.37 10.37 10.37 0.6K
11:58 10.37 10.37 10.37 10.37 1.3K
11:59 10.38 10.38 10.38 10.38 3.1K
12:03 10.39 10.39 10.39 10.39 1.6K
12:07 10.39 10.39 10.39 10.39 0.4K
12:08 10.40 10.40 10.39 10.39 1.7K
12:10 10.39 10.39 10.39 10.39 0.3K
12:12 10.39 10.39 10.39 10.39 1.7K
12:13 10.38 10.38 10.38 10.38 4.0K
12:16 10.39 10.39 10.39 10.39 1.0K
12:17 10.40 10.40 10.40 10.40 0.2K
12:18 10.40 10.40 10.40 10.40 0.4K
12:19 10.40 10.40 10.40 10.40 0.3K
12:20 10.40 10.40 10.40 10.40 0.6K
12:21 10.40 10.40 10.40 10.40 0.8K
12:22 10.40 10.40 10.40 10.40 2.5K
12:23 10.41 10.41 10.40 10.40 1.1K
12:24 10.41 10.41 10.41 10.41 0.1K
12:25 10.41 10.41 10.40 10.40 0.6K
12:26 10.41 10.41 10.41 10.41 0.5K
12:27 10.41 10.41 10.41 10.41 0.6K
12:30 10.41 10.41 10.41 10.41 2.3K
12:31 10.41 10.42 10.41 10.42 1.0K
12:33 10.42 10.42 10.42 10.42 1.1K
12:34 10.42 10.42 10.41 10.41 0.8K
12:36 10.41 10.41 10.41 10.41 1.4K
12:37 10.41 10.41 10.41 10.41 0.3K
12:39 10.40 10.40 10.40 10.40 1.5K
12:40 10.40 10.40 10.40 10.40 0.1K
12:41 10.40 10.40 10.39 10.39 0.5K
12:42 10.40 10.40 10.40 10.40 0.1K
12:43 10.40 10.40 10.40 10.40 0.2K
12:45 10.40 10.40 10.39 10.39 6.6K
12:46 10.41 10.41 10.41 10.41 0.1K
12:48 10.41 10.41 10.40 10.40 0.5K
12:49 10.41 10.41 10.41 10.41 0.1K
12:50 10.41 10.41 10.41 10.41 1.6K
12:53 10.42 10.42 10.42 10.42 0.5K
12:56 10.42 10.42 10.42 10.42 0.7K
12:57 10.42 10.42 10.42 10.42 0.6K
12:58 10.42 10.42 10.42 10.42 0.5K
13:04 10.41 10.41 10.41 10.41 1.7K
13:05 10.41 10.41 10.41 10.40 0.5K
13:06 10.40 10.42 10.39 10.42 20.3K
13:15 10.42 10.42 10.42 10.42 0.1K
13:16 10.42 10.42 10.41 10.42 0.3K
13:17 10.42 10.42 10.42 10.42 0.4K
13:19 10.42 10.42 10.42 10.42 0.4K
13:21 10.41 10.41 10.41 10.41 4.8K
13:22 10.41 10.41 10.41 10.41 0.5K
13:23 10.40 10.41 10.40 10.41 1.2K
13:24 10.40 10.40 10.40 10.40 0.8K
13:25 10.40 10.40 10.40 10.40 0.3K
13:26 10.41 10.41 10.41 10.41 1.4K
13:28 10.40 10.41 10.40 10.41 1.3K
13:29 10.41 10.41 10.41 10.40 0.8K
13:31 10.41 10.41 10.41 10.41 1.2K
13:32 10.40 10.41 10.40 10.41 6.0K
13:37 10.42 10.42 10.42 10.42 0.4K
13:38 10.42 10.42 10.42 10.42 0.1K
13:39 10.42 10.42 10.41 10.42 2.1K
13:40 10.42 10.42 10.42 10.42 0.3K
13:41 10.42 10.42 10.42 10.42 0.7K
13:44 10.43 10.43 10.42 10.42 3.4K
13:48 10.43 10.43 10.42 10.42 0.3K
13:49 10.42 10.42 10.42 10.42 4.9K
13:52 10.42 10.43 10.42 10.43 2.6K
13:53 10.43 10.43 10.43 10.43 1.0K
13:55 10.42 10.42 10.42 10.42 0.2K
13:56 10.43 10.43 10.43 10.43 1.1K
13:59 10.42 10.42 10.42 10.42 2.7K
14:01 10.42 10.42 10.42 10.42 2.0K
14:03 10.43 10.43 10.43 10.43 0.6K
14:05 10.42 10.42 10.42 10.42 1.5K
14:08 10.43 10.44 10.43 10.44 20.1K
14:09 10.44 10.44 10.44 10.44 0.6K
14:10 10.44 10.44 10.44 10.44 0.7K
14:11 10.44 10.44 10.43 10.43 8.7K
14:15 10.43 10.43 10.42 10.43 0.6K
14:16 10.43 10.43 10.43 10.43 0.7K
14:17 10.42 10.43 10.42 10.43 0.6K
14:21 10.42 10.42 10.42 10.42 0.2K
14:22 10.43 10.43 10.43 10.43 0.9K
14:24 10.43 10.43 10.43 10.43 0.3K
14:25 10.43 10.43 10.43 10.43 0.3K
14:27 10.43 10.44 10.43 10.44 10.0K
14:28 10.44 10.44 10.43 10.44 53.7K
14:29 10.43 10.44 10.43 10.43 20.1K
14:31 10.43 10.43 10.43 10.43 0.5K
14:32 10.44 10.45 10.44 10.45 78.1K
14:34 10.45 10.45 10.45 10.45 0.3K
14:35 10.46 10.46 10.46 10.46 0.2K
14:36 10.46 10.46 10.45 10.46 0.3K
14:37 10.46 10.46 10.46 10.46 0.1K
14:38 10.47 10.47 10.45 10.45 13.3K
14:39 10.45 10.45 10.45 10.45 3.7K
14:41 10.46 10.46 10.45 10.45 3.0K
14:42 10.46 10.46 10.46 10.46 3.2K
14:43 10.45 10.45 10.45 10.45 0.3K
14:44 10.46 10.46 10.46 10.46 0.5K
14:45 10.46 10.46 10.46 10.46 5.3K
14:47 10.46 10.46 10.46 10.46 0.5K
14:48 10.45 10.45 10.45 10.45 0.7K
14:49 10.46 10.46 10.46 10.46 0.1K
14:50 10.46 10.46 10.45 10.45 5.6K
14:51 10.45 10.45 10.45 10.45 0.1K
14:52 10.45 10.45 10.45 10.45 0.3K
14:53 10.45 10.45 10.45 10.45 2.6K
14:54 10.45 10.45 10.44 10.44 5.9K
14:55 10.45 10.45 10.45 10.45 1.0K
14:57 10.45 10.45 10.45 10.45 0.2K
14:59 10.45 10.45 10.45 10.45 0.6K
15:02 10.45 10.45 10.45 10.45 0.4K
15:03 10.45 10.45 10.45 10.45 3.3K
15:04 10.45 10.45 10.45 10.45 0.3K
15:05 10.45 10.45 10.45 10.45 1.4K
15:08 10.45 10.45 10.45 10.45 1.9K
15:09 10.45 10.45 10.45 10.45 1.9K
15:12 10.46 10.46 10.46 10.46 4.3K
15:13 10.46 10.46 10.45 10.45 5.1K
15:17 10.45 10.46 10.45 10.46 2.5K
15:22 10.46 10.46 10.46 10.46 0.1K
15:23 10.46 10.46 10.46 10.46 0.6K
15:24 10.45 10.45 10.45 10.45 5.8K
15:25 10.44 10.44 10.44 10.44 0.2K
15:26 10.45 10.45 10.44 10.44 1.5K
15:27 10.45 10.45 10.45 10.45 1.7K
15:30 10.44 10.44 10.44 10.44 0.2K
15:31 10.45 10.45 10.45 10.45 1.5K
15:32 10.45 10.45 10.45 10.45 0.2K
15:34 10.45 10.45 10.45 10.45 0.6K
15:35 10.45 10.45 10.45 10.45 2.6K
15:36 10.46 10.46 10.46 10.46 1.9K
15:37 10.46 10.46 10.46 10.46 0.5K
15:38 10.46 10.46 10.46 10.46 2.4K
15:39 10.46 10.46 10.46 10.46 0.2K
15:40 10.46 10.46 10.45 10.46 16.2K
15:41 10.45 10.45 10.45 10.45 1.5K
15:42 10.46 10.46 10.46 10.46 6.3K
15:43 10.46 10.47 10.46 10.47 2.2K
15:44 10.46 10.46 10.45 10.46 19.8K
15:46 10.46 10.46 10.46 10.46 1.8K
15:47 10.46 10.46 10.46 10.46 0.8K
15:49 10.46 10.46 10.46 10.46 1.0K
15:50 10.46 10.46 10.46 10.45 1.5K
15:51 10.45 10.45 10.44 10.44 11.6K
15:52 10.44 10.44 10.44 10.44 0.8K
15:53 10.45 10.45 10.44 10.45 0.9K
15:54 10.45 10.45 10.45 10.45 0.8K
15:55 10.45 10.45 10.45 10.45 2.3K
15:56 10.45 10.45 10.45 10.45 5.6K
15:57 10.45 10.45 10.44 10.44 1.9K
15:58 10.45 10.45 10.44 10.44 2.7K
15:59 10.45 10.46 10.44 10.45 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음