PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 10.46 10.46 10.46 10.46 8.1K
09:35 10.41 10.41 10.41 10.41 9.1K
09:36 10.41 10.41 10.41 10.41 0.5K
09:37 10.41 10.45 10.41 10.45 6.4K
09:38 10.47 10.47 10.47 10.46 0.6K
09:39 10.45 10.45 10.45 10.45 0.3K
09:41 10.45 10.45 10.45 10.45 1.7K
09:42 10.44 10.44 10.44 10.44 1.1K
09:47 10.45 10.45 10.45 10.45 0.6K
09:48 10.44 10.44 10.44 10.44 1.4K
09:49 10.45 10.47 10.45 10.47 1.7K
09:50 10.47 10.47 10.47 10.46 1.9K
09:52 10.47 10.47 10.47 10.47 3.4K
09:53 10.48 10.48 10.47 10.47 1.6K
09:54 10.50 10.50 10.50 10.50 0.4K
09:55 10.48 10.48 10.48 10.48 2.0K
09:56 10.49 10.49 10.49 10.49 0.6K
09:57 10.48 10.48 10.48 10.48 1.3K
09:59 10.47 10.47 10.47 10.47 0.1K
10:00 10.47 10.48 10.47 10.48 1.0K
10:01 10.47 10.47 10.47 10.47 0.6K
10:02 10.47 10.48 10.47 10.48 0.4K
10:04 10.47 10.48 10.47 10.48 2.5K
10:11 10.48 10.48 10.48 10.48 7.5K
10:12 10.49 10.49 10.49 10.49 0.2K
10:13 10.49 10.49 10.49 10.49 1.3K
10:15 10.49 10.49 10.49 10.49 1.7K
10:17 10.49 10.49 10.49 10.49 0.9K
10:18 10.50 10.50 10.50 10.50 3.9K
10:19 10.50 10.50 10.49 10.50 1.2K
10:20 10.50 10.50 10.49 10.49 3.6K
10:21 10.48 10.48 10.47 10.48 3.3K
10:23 10.47 10.47 10.47 10.46 2.1K
10:24 10.47 10.47 10.47 10.47 0.9K
10:27 10.47 10.47 10.47 10.47 0.4K
10:28 10.47 10.47 10.46 10.46 0.5K
10:29 10.47 10.47 10.47 10.47 1.1K
10:31 10.48 10.48 10.48 10.48 1.1K
10:32 10.48 10.48 10.48 10.48 0.1K
10:33 10.48 10.48 10.48 10.48 0.7K
10:34 10.48 10.48 10.47 10.47 3.4K
10:35 10.48 10.48 10.48 10.48 1.8K
10:38 10.48 10.49 10.48 10.49 0.8K
10:39 10.49 10.49 10.49 10.49 0.6K
10:40 10.48 10.49 10.48 10.49 0.7K
10:41 10.49 10.49 10.49 10.49 2.3K
10:42 10.49 10.49 10.49 10.49 1.5K
10:43 10.49 10.49 10.49 10.49 0.1K
10:45 10.49 10.49 10.48 10.49 4.0K
10:46 10.49 10.49 10.49 10.49 1.2K
10:48 10.49 10.49 10.48 10.49 1.1K
10:49 10.49 10.49 10.49 10.49 1.1K
10:50 10.48 10.48 10.48 10.48 3.9K
10:55 10.49 10.49 10.49 10.48 2.3K
10:57 10.49 10.49 10.49 10.49 1.5K
11:00 10.49 10.49 10.49 10.49 1.2K
11:01 10.49 10.49 10.49 10.49 1.2K
11:04 10.49 10.49 10.49 10.49 0.7K
11:05 10.49 10.49 10.49 10.49 3.0K
11:07 10.49 10.49 10.49 10.49 0.7K
11:08 10.48 10.49 10.48 10.49 1.1K
11:10 10.49 10.50 10.49 10.50 1.4K
11:11 10.50 10.50 10.50 10.50 0.9K
11:12 10.50 10.50 10.48 10.48 2.8K
11:13 10.48 10.48 10.48 10.48 0.3K
11:15 10.47 10.47 10.47 10.47 1.5K
11:18 10.48 10.48 10.48 10.48 1.2K
11:20 10.48 10.49 10.48 10.49 2.8K
11:23 10.49 10.49 10.49 10.49 1.5K
11:24 10.49 10.50 10.49 10.50 3.0K
11:27 10.51 10.51 10.51 10.51 14.9K
11:28 10.50 10.50 10.50 10.50 11.9K
11:29 10.49 10.49 10.49 10.49 0.2K
11:30 10.49 10.49 10.49 10.49 0.2K
11:31 10.50 10.50 10.50 10.50 1.2K
11:32 10.50 10.50 10.50 10.49 5.6K
11:35 10.50 10.50 10.50 10.50 0.4K
11:36 10.50 10.50 10.49 10.49 0.3K
11:37 10.50 10.50 10.50 10.50 0.7K
11:38 10.49 10.49 10.48 10.49 7.7K
11:39 10.49 10.49 10.49 10.49 0.2K
11:40 10.48 10.48 10.48 10.48 0.7K
11:41 10.48 10.48 10.48 10.48 1.1K
11:42 10.48 10.48 10.47 10.47 9.0K
11:43 10.48 10.48 10.47 10.47 1.2K
11:48 10.47 10.47 10.47 10.47 23.6K
11:49 10.48 10.48 10.47 10.47 1.1K
11:50 10.48 10.48 10.48 10.48 0.2K
11:52 10.48 10.48 10.47 10.47 0.5K
11:53 10.47 10.47 10.47 10.47 0.1K
11:54 10.48 10.48 10.48 10.48 1.5K
11:55 10.48 10.48 10.47 10.47 0.8K
11:57 10.47 10.47 10.47 10.47 1.5K
11:59 10.47 10.47 10.46 10.46 1.9K
12:02 10.46 10.46 10.46 10.46 0.4K
12:03 10.46 10.46 10.46 10.46 0.1K
12:04 10.46 10.46 10.46 10.46 0.3K
12:05 10.45 10.45 10.45 10.45 7.6K
12:06 10.45 10.45 10.45 10.45 1.7K
12:10 10.44 10.45 10.44 10.45 0.5K
12:11 10.45 10.45 10.45 10.45 0.1K
12:12 10.44 10.45 10.44 10.45 1.2K
12:13 10.45 10.45 10.45 10.45 1.1K
12:17 10.45 10.45 10.44 10.44 8.0K
12:24 10.45 10.45 10.45 10.45 4.0K
12:25 10.45 10.45 10.45 10.45 1.7K
12:27 10.46 10.46 10.45 10.45 1.0K
12:28 10.45 10.46 10.45 10.46 2.5K
12:29 10.45 10.45 10.45 10.45 1.5K
12:30 10.45 10.45 10.45 10.45 0.4K
12:32 10.45 10.45 10.45 10.45 3.0K
12:34 10.44 10.44 10.44 10.44 0.3K
12:35 10.44 10.44 10.44 10.44 1.4K
12:36 10.45 10.45 10.45 10.44 0.3K
12:37 10.45 10.45 10.45 10.45 0.5K
12:38 10.45 10.45 10.45 10.45 1.1K
12:39 10.46 10.46 10.46 10.45 0.3K
12:40 10.46 10.46 10.46 10.46 0.1K
12:41 10.46 10.46 10.46 10.46 1.9K
12:43 10.44 10.44 10.44 10.44 1.5K
12:46 10.44 10.44 10.44 10.44 1.1K
12:48 10.43 10.43 10.43 10.43 1.3K
12:54 10.44 10.44 10.44 10.44 1.1K
12:55 10.44 10.44 10.44 10.44 0.5K
12:56 10.44 10.44 10.44 10.44 1.9K
12:57 10.44 10.44 10.44 10.44 0.8K
12:58 10.44 10.44 10.44 10.44 0.6K
12:59 10.43 10.43 10.43 10.43 0.2K
13:00 10.44 10.44 10.43 10.43 1.0K
13:02 10.44 10.44 10.43 10.43 0.7K
13:03 10.44 10.44 10.44 10.44 1.1K
13:04 10.43 10.44 10.43 10.44 0.4K
13:05 10.44 10.45 10.44 10.44 1.7K
13:07 10.44 10.44 10.44 10.44 3.1K
13:16 10.44 10.44 10.44 10.44 0.1K
13:17 10.43 10.43 10.43 10.43 2.5K
13:22 10.43 10.43 10.42 10.42 0.7K
13:24 10.43 10.43 10.43 10.43 0.1K
13:25 10.43 10.43 10.43 10.43 1.1K
13:28 10.43 10.43 10.42 10.43 1.6K
13:30 10.42 10.43 10.42 10.43 1.4K
13:31 10.43 10.43 10.43 10.43 1.3K
13:32 10.42 10.42 10.42 10.42 0.7K
13:33 10.43 10.43 10.43 10.43 3.6K
13:36 10.44 10.44 10.44 10.44 1.1K
13:39 10.44 10.44 10.44 10.44 2.6K
13:40 10.44 10.44 10.44 10.44 1.0K
13:43 10.43 10.43 10.43 10.43 2.1K
13:50 10.43 10.43 10.43 10.43 1.9K
13:55 10.43 10.43 10.43 10.43 0.9K
13:57 10.43 10.43 10.43 10.43 0.4K
13:58 10.43 10.43 10.43 10.43 8.9K
14:00 10.44 10.44 10.43 10.43 0.8K
14:05 10.43 10.43 10.43 10.43 0.8K
14:06 10.44 10.44 10.44 10.44 0.6K
14:08 10.43 10.44 10.43 10.44 1.4K
14:09 10.44 10.44 10.44 10.44 6.6K
14:10 10.43 10.43 10.43 10.43 6.0K
14:13 10.42 10.42 10.42 10.42 0.3K
14:16 10.42 10.43 10.42 10.43 0.7K
14:17 10.43 10.43 10.42 10.42 0.4K
14:18 10.42 10.42 10.42 10.42 0.9K
14:20 10.42 10.42 10.42 10.42 6.1K
14:21 10.41 10.41 10.41 10.41 1.0K
14:24 10.41 10.41 10.41 10.41 0.6K
14:27 10.42 10.42 10.42 10.42 0.5K
14:30 10.42 10.42 10.42 10.42 0.1K
14:31 10.42 10.42 10.42 10.42 0.9K
14:33 10.42 10.42 10.42 10.42 0.4K
14:35 10.42 10.42 10.42 10.42 4.1K
14:37 10.43 10.43 10.43 10.43 0.5K
14:39 10.43 10.43 10.42 10.42 4.1K
14:42 10.43 10.43 10.43 10.43 0.2K
14:43 10.43 10.43 10.43 10.43 0.4K
14:45 10.43 10.43 10.43 10.43 3.4K
14:47 10.44 10.44 10.43 10.43 3.3K
14:49 10.43 10.43 10.43 10.43 0.7K
14:50 10.44 10.44 10.44 10.44 0.3K
14:51 10.44 10.44 10.44 10.44 1.0K
14:52 10.44 10.44 10.44 10.44 0.6K
14:53 10.44 10.44 10.44 10.44 4.5K
14:57 10.43 10.44 10.43 10.44 5.1K
14:58 10.44 10.44 10.44 10.44 0.4K
14:59 10.44 10.44 10.44 10.44 3.5K
15:00 10.44 10.44 10.44 10.44 0.6K
15:03 10.43 10.43 10.43 10.43 0.2K
15:04 10.43 10.44 10.43 10.44 3.9K
15:06 10.43 10.43 10.43 10.43 0.8K
15:08 10.44 10.44 10.44 10.44 0.9K
15:11 10.43 10.43 10.43 10.43 0.9K
15:12 10.44 10.45 10.44 10.45 4.4K
15:13 10.45 10.45 10.44 10.44 0.8K
15:16 10.45 10.46 10.45 10.46 11.2K
15:17 10.46 10.46 10.46 10.46 0.7K
15:18 10.45 10.45 10.45 10.45 2.5K
15:22 10.46 10.46 10.46 10.46 1.3K
15:25 10.46 10.48 10.46 10.48 23.6K
15:26 10.48 10.48 10.48 10.48 2.2K
15:28 10.48 10.48 10.48 10.48 1.9K
15:29 10.48 10.48 10.48 10.48 0.6K
15:30 10.48 10.49 10.48 10.48 6.9K
15:32 10.48 10.49 10.48 10.49 4.4K
15:33 10.48 10.48 10.48 10.48 5.2K
15:35 10.48 10.48 10.48 10.48 1.2K
15:36 10.47 10.47 10.47 10.47 1.2K
15:37 10.47 10.47 10.47 10.47 14.7K
15:38 10.48 10.48 10.48 10.48 0.3K
15:39 10.48 10.48 10.48 10.48 1.9K
15:41 10.47 10.47 10.47 10.47 1.2K
15:42 10.47 10.48 10.47 10.48 1.0K
15:43 10.48 10.48 10.47 10.47 1.5K
15:44 10.47 10.48 10.47 10.48 15.8K
15:45 10.48 10.48 10.48 10.48 0.7K
15:46 10.48 10.48 10.48 10.48 4.5K
15:47 10.48 10.48 10.48 10.48 2.3K
15:48 10.47 10.48 10.47 10.48 5.7K
15:49 10.48 10.48 10.47 10.47 1.3K
15:50 10.47 10.48 10.47 10.47 6.5K
15:51 10.47 10.47 10.47 10.47 4.9K
15:52 10.47 10.47 10.46 10.46 1.7K
15:53 10.48 10.49 10.48 10.49 21.0K
15:54 10.49 10.49 10.49 10.49 3.4K
15:55 10.49 10.49 10.49 10.49 2.7K
15:56 10.48 10.49 10.48 10.48 7.6K
15:57 10.48 10.48 10.48 10.48 4.9K
15:58 10.48 10.48 10.47 10.48 14.1K
15:59 10.49 10.50 10.48 10.50 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음