PennantPark Floating Rate Capital Ltd (PFLT)

PFLT
🏛️ 미국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.41 10.42 10.41 10.42 13.6K
09:31 10.41 10.41 10.41 10.41 2.4K
09:34 10.41 10.42 10.41 10.42 0.8K
09:36 10.42 10.43 10.42 10.43 2.1K
09:37 10.43 10.43 10.43 10.43 0.1K
09:38 10.42 10.42 10.42 10.42 0.5K
09:39 10.43 10.43 10.43 10.43 1.4K
09:40 10.40 10.40 10.40 10.40 0.2K
09:41 10.42 10.42 10.41 10.41 2.1K
09:42 10.41 10.42 10.41 10.42 2.3K
09:43 10.42 10.44 10.42 10.43 5.7K
09:44 10.44 10.44 10.44 10.44 1.4K
09:45 10.44 10.45 10.44 10.45 1.6K
09:46 10.45 10.45 10.45 10.45 1.3K
09:47 10.43 10.45 10.43 10.45 3.4K
09:48 10.44 10.46 10.44 10.46 6.3K
09:49 10.45 10.45 10.45 10.45 1.8K
09:52 10.45 10.45 10.45 10.45 0.8K
09:53 10.46 10.46 10.46 10.46 5.1K
09:55 10.44 10.44 10.44 10.44 1.2K
09:56 10.43 10.43 10.43 10.43 1.0K
09:57 10.42 10.43 10.42 10.43 0.5K
09:58 10.42 10.42 10.41 10.41 8.3K
09:59 10.41 10.41 10.40 10.40 5.2K
10:00 10.40 10.40 10.40 10.40 2.9K
10:01 10.42 10.42 10.42 10.42 1.2K
10:02 10.42 10.42 10.42 10.42 2.2K
10:03 10.41 10.41 10.41 10.41 0.9K
10:04 10.40 10.40 10.40 10.40 7.7K
10:05 10.39 10.40 10.39 10.39 4.7K
10:06 10.39 10.39 10.39 10.39 2.2K
10:07 10.40 10.40 10.40 10.40 0.9K
10:08 10.40 10.40 10.40 10.40 0.8K
10:09 10.40 10.40 10.40 10.40 3.5K
10:11 10.40 10.40 10.40 10.40 10.4K
10:12 10.40 10.40 10.39 10.39 3.2K
10:13 10.40 10.40 10.39 10.39 0.8K
10:14 10.39 10.39 10.39 10.39 6.5K
10:15 10.39 10.40 10.39 10.40 4.4K
10:16 10.39 10.39 10.38 10.38 0.7K
10:17 10.38 10.39 10.38 10.39 3.5K
10:18 10.39 10.39 10.39 10.39 4.9K
10:21 10.39 10.40 10.39 10.40 3.2K
10:25 10.40 10.40 10.40 10.40 1.3K
10:26 10.40 10.40 10.40 10.40 1.4K
10:27 10.40 10.40 10.40 10.40 0.6K
10:28 10.39 10.39 10.39 10.39 2.4K
10:29 10.40 10.40 10.40 10.40 3.8K
10:31 10.42 10.42 10.41 10.41 3.5K
10:35 10.43 10.43 10.43 10.43 1.0K
10:36 10.44 10.44 10.44 10.44 11.1K
10:38 10.44 10.44 10.44 10.43 1.0K
10:39 10.44 10.44 10.44 10.44 2.6K
10:41 10.44 10.44 10.43 10.43 3.0K
10:42 10.44 10.44 10.44 10.44 0.8K
10:43 10.44 10.44 10.44 10.44 0.7K
10:45 10.44 10.44 10.43 10.44 2.0K
10:46 10.44 10.44 10.44 10.44 1.8K
10:48 10.43 10.43 10.43 10.43 3.4K
10:49 10.43 10.44 10.43 10.43 2.9K
10:52 10.44 10.44 10.43 10.43 0.7K
10:53 10.44 10.44 10.44 10.44 1.6K
10:55 10.43 10.44 10.43 10.44 1.4K
10:58 10.44 10.44 10.44 10.44 2.2K
11:01 10.44 10.44 10.44 10.44 1.4K
11:02 10.44 10.44 10.44 10.44 0.3K
11:03 10.43 10.43 10.43 10.43 0.8K
11:04 10.44 10.44 10.44 10.44 0.3K
11:05 10.44 10.45 10.44 10.45 8.0K
11:08 10.44 10.44 10.44 10.44 1.3K
11:09 10.46 10.46 10.46 10.46 1.8K
11:12 10.45 10.45 10.45 10.45 13.8K
11:14 10.45 10.45 10.45 10.45 0.8K
11:15 10.46 10.46 10.46 10.46 4.4K
11:18 10.46 10.47 10.46 10.47 7.6K
11:19 10.47 10.47 10.47 10.47 1.5K
11:20 10.47 10.48 10.47 10.48 0.6K
11:21 10.48 10.48 10.48 10.48 13.3K
11:22 10.48 10.48 10.47 10.47 0.5K
11:23 10.48 10.48 10.48 10.48 1.3K
11:24 10.47 10.47 10.47 10.47 0.2K
11:25 10.48 10.48 10.48 10.48 3.2K
11:27 10.47 10.47 10.47 10.47 0.4K
11:28 10.48 10.48 10.48 10.48 6.6K
11:32 10.47 10.48 10.47 10.47 1.3K
11:33 10.47 10.48 10.47 10.47 7.4K
11:34 10.47 10.47 10.47 10.46 4.6K
11:36 10.47 10.47 10.46 10.47 5.4K
11:38 10.47 10.47 10.47 10.47 1.5K
11:39 10.46 10.46 10.46 10.46 1.3K
11:40 10.46 10.46 10.45 10.45 1.0K
11:41 10.46 10.46 10.46 10.46 10.2K
11:42 10.46 10.46 10.46 10.46 3.6K
11:46 10.46 10.46 10.46 10.46 2.8K
11:48 10.45 10.45 10.45 10.45 1.6K
11:50 10.45 10.45 10.45 10.45 1.2K
11:52 10.44 10.45 10.44 10.45 3.0K
11:53 10.44 10.44 10.44 10.44 4.9K
11:55 10.43 10.43 10.43 10.43 0.3K
11:56 10.43 10.44 10.43 10.44 0.5K
11:57 10.44 10.44 10.44 10.44 1.6K
11:58 10.44 10.44 10.44 10.44 1.2K
11:59 10.44 10.44 10.44 10.44 0.6K
12:00 10.44 10.44 10.43 10.43 0.4K
12:01 10.44 10.45 10.44 10.45 6.8K
12:03 10.45 10.45 10.45 10.45 2.3K
12:04 10.45 10.45 10.45 10.45 0.2K
12:05 10.45 10.45 10.45 10.45 2.3K
12:06 10.45 10.45 10.45 10.45 1.3K
12:07 10.45 10.45 10.45 10.45 2.1K
12:08 10.46 10.46 10.46 10.46 2.4K
12:09 10.46 10.46 10.46 10.46 1.1K
12:10 10.46 10.46 10.46 10.46 3.8K
12:11 10.46 10.46 10.46 10.46 1.5K
12:12 10.45 10.45 10.45 10.45 1.8K
12:13 10.45 10.45 10.45 10.45 1.1K
12:14 10.46 10.46 10.45 10.45 3.2K
12:15 10.45 10.45 10.45 10.45 3.8K
12:16 10.46 10.46 10.46 10.46 1.8K
12:17 10.46 10.46 10.46 10.46 2.8K
12:19 10.47 10.47 10.47 10.47 0.4K
12:20 10.47 10.47 10.47 10.47 0.4K
12:21 10.47 10.47 10.47 10.47 1.1K
12:24 10.46 10.46 10.45 10.46 19.0K
12:28 10.46 10.46 10.46 10.46 2.4K
12:30 10.47 10.47 10.47 10.47 0.7K
12:34 10.47 10.47 10.47 10.47 0.8K
12:35 10.47 10.47 10.47 10.47 1.0K
12:36 10.47 10.47 10.47 10.46 10.7K
12:38 10.47 10.47 10.47 10.47 1.3K
12:40 10.47 10.47 10.47 10.47 0.9K
12:42 10.46 10.46 10.46 10.46 0.8K
12:43 10.46 10.46 10.46 10.46 1.0K
12:46 10.46 10.46 10.46 10.46 0.9K
12:47 10.47 10.47 10.47 10.47 0.8K
12:49 10.47 10.47 10.47 10.47 5.2K
12:50 10.47 10.47 10.47 10.47 1.3K
12:51 10.46 10.46 10.46 10.46 0.7K
12:52 10.47 10.47 10.47 10.47 0.9K
12:53 10.46 10.47 10.46 10.47 1.9K
12:55 10.46 10.46 10.46 10.46 2.3K
12:57 10.45 10.45 10.45 10.45 0.2K
12:58 10.46 10.46 10.46 10.46 1.8K
13:01 10.46 10.46 10.46 10.46 0.2K
13:02 10.45 10.45 10.45 10.45 0.6K
13:03 10.45 10.45 10.45 10.45 2.0K
13:05 10.45 10.45 10.45 10.45 0.2K
13:06 10.46 10.46 10.46 10.46 0.6K
13:07 10.46 10.46 10.46 10.46 0.6K
13:08 10.46 10.46 10.46 10.46 0.8K
13:10 10.47 10.47 10.47 10.47 10.4K
13:12 10.47 10.47 10.47 10.47 1.6K
13:14 10.47 10.47 10.47 10.47 2.4K
13:15 10.46 10.47 10.46 10.47 4.7K
13:16 10.47 10.47 10.47 10.47 0.4K
13:18 10.47 10.47 10.47 10.47 4.7K
13:26 10.46 10.47 10.46 10.46 4.6K
13:27 10.46 10.46 10.46 10.46 4.8K
13:30 10.46 10.47 10.46 10.47 1.2K
13:31 10.47 10.47 10.47 10.47 2.5K
13:35 10.48 10.48 10.48 10.48 1.2K
13:38 10.47 10.47 10.47 10.47 3.1K
13:42 10.48 10.48 10.48 10.48 4.4K
13:43 10.48 10.48 10.48 10.48 2.4K
13:46 10.49 10.50 10.49 10.50 73.4K
13:47 10.50 10.51 10.50 10.51 7.1K
13:48 10.51 10.51 10.51 10.51 1.8K
13:49 10.51 10.51 10.51 10.51 0.4K
13:50 10.51 10.51 10.50 10.50 3.9K
13:53 10.50 10.50 10.50 10.50 1.1K
13:55 10.49 10.49 10.49 10.49 0.1K
13:56 10.50 10.50 10.50 10.50 1.0K
13:57 10.50 10.50 10.50 10.50 0.6K
13:58 10.50 10.50 10.50 10.50 1.3K
13:59 10.50 10.50 10.50 10.50 0.8K
14:00 10.50 10.50 10.50 10.50 1.0K
14:01 10.50 10.50 10.50 10.50 0.7K
14:02 10.50 10.50 10.49 10.49 1.1K
14:03 10.49 10.50 10.49 10.50 2.2K
14:04 10.50 10.50 10.50 10.50 0.8K
14:05 10.49 10.49 10.49 10.49 2.3K
14:06 10.49 10.49 10.49 10.49 0.7K
14:07 10.48 10.49 10.48 10.49 3.3K
14:09 10.49 10.49 10.48 10.49 1.2K
14:11 10.49 10.49 10.49 10.49 0.5K
14:12 10.49 10.49 10.48 10.49 1.1K
14:13 10.49 10.49 10.49 10.49 1.6K
14:16 10.48 10.49 10.48 10.49 1.4K
14:18 10.49 10.49 10.48 10.48 0.6K
14:19 10.49 10.49 10.49 10.49 0.7K
14:20 10.49 10.49 10.49 10.49 2.3K
14:21 10.48 10.48 10.48 10.48 0.2K
14:22 10.49 10.49 10.49 10.49 1.1K
14:24 10.48 10.48 10.47 10.47 4.3K
14:25 10.47 10.47 10.47 10.47 0.3K
14:26 10.48 10.48 10.47 10.47 1.5K
14:27 10.47 10.47 10.46 10.46 0.4K
14:28 10.47 10.47 10.47 10.47 2.9K
14:29 10.48 10.48 10.48 10.48 1.0K
14:30 10.48 10.48 10.48 10.48 1.4K
14:31 10.48 10.48 10.48 10.48 1.4K
14:33 10.47 10.47 10.47 10.47 1.6K
14:34 10.47 10.47 10.47 10.47 0.5K
14:35 10.48 10.48 10.48 10.48 1.0K
14:37 10.48 10.48 10.48 10.48 1.5K
14:38 10.48 10.48 10.48 10.48 0.4K
14:39 10.48 10.48 10.48 10.48 1.4K
14:40 10.48 10.48 10.48 10.48 2.8K
14:44 10.48 10.48 10.47 10.47 2.1K
14:45 10.48 10.48 10.48 10.48 1.1K
14:46 10.48 10.48 10.48 10.48 1.2K
14:47 10.48 10.48 10.48 10.48 8.4K
14:48 10.49 10.49 10.49 10.49 1.1K
14:52 10.48 10.48 10.48 10.48 2.1K
14:53 10.49 10.49 10.49 10.49 3.3K
14:54 10.48 10.49 10.48 10.49 3.3K
14:55 10.49 10.49 10.49 10.49 1.1K
14:56 10.49 10.49 10.49 10.49 0.6K
14:57 10.49 10.49 10.49 10.49 1.2K
14:59 10.48 10.48 10.48 10.48 0.6K
15:01 10.48 10.49 10.48 10.49 1.8K
15:02 10.48 10.49 10.48 10.49 0.5K
15:03 10.49 10.49 10.49 10.49 3.1K
15:05 10.48 10.48 10.48 10.48 0.3K
15:06 10.49 10.49 10.49 10.49 2.8K
15:07 10.50 10.50 10.50 10.50 12.3K
15:08 10.50 10.50 10.50 10.50 1.5K
15:10 10.49 10.50 10.49 10.50 2.0K
15:11 10.49 10.49 10.49 10.49 1.4K
15:12 10.50 10.53 10.50 10.53 84.6K
15:13 10.53 10.53 10.53 10.53 6.2K
15:14 10.53 10.53 10.53 10.53 0.7K
15:15 10.52 10.52 10.52 10.52 3.9K
15:16 10.52 10.52 10.52 10.52 2.3K
15:17 10.52 10.52 10.52 10.52 1.0K
15:19 10.52 10.52 10.52 10.52 0.7K
15:20 10.52 10.52 10.52 10.51 1.2K
15:21 10.52 10.52 10.52 10.52 1.7K
15:22 10.51 10.51 10.51 10.51 1.9K
15:23 10.51 10.52 10.51 10.52 1.1K
15:25 10.52 10.52 10.51 10.52 0.9K
15:26 10.52 10.52 10.51 10.51 1.0K
15:27 10.51 10.52 10.51 10.52 1.5K
15:28 10.51 10.52 10.51 10.52 0.9K
15:29 10.51 10.51 10.51 10.51 0.9K
15:30 10.52 10.52 10.51 10.51 1.7K
15:31 10.52 10.52 10.52 10.52 1.9K
15:32 10.52 10.52 10.51 10.51 3.6K
15:33 10.51 10.52 10.51 10.52 1.8K
15:34 10.52 10.52 10.51 10.51 3.0K
15:36 10.52 10.52 10.52 10.52 1.6K
15:37 10.52 10.52 10.52 10.52 1.3K
15:38 10.52 10.52 10.52 10.52 0.8K
15:39 10.52 10.52 10.52 10.52 10.3K
15:41 10.53 10.53 10.53 10.52 1.4K
15:42 10.53 10.53 10.53 10.53 4.8K
15:43 10.53 10.53 10.53 10.53 2.6K
15:44 10.53 10.53 10.53 10.53 3.5K
15:45 10.53 10.53 10.53 10.53 4.1K
15:46 10.53 10.53 10.52 10.52 6.1K
15:47 10.52 10.52 10.52 10.52 3.3K
15:48 10.52 10.52 10.52 10.52 0.9K
15:49 10.52 10.52 10.51 10.52 4.8K
15:50 10.51 10.52 10.51 10.51 3.0K
15:51 10.51 10.52 10.51 10.51 3.4K
15:52 10.52 10.52 10.52 10.52 1.0K
15:53 10.51 10.52 10.51 10.51 3.0K
15:54 10.52 10.52 10.51 10.52 3.3K
15:55 10.52 10.52 10.51 10.51 5.0K
15:56 10.51 10.52 10.51 10.51 5.7K
15:57 10.52 10.52 10.51 10.51 7.7K
15:58 10.52 10.52 10.51 10.52 7.0K
15:59 10.52 10.52 10.50 10.50 126.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음