Persistence Resources Group Ltd (2489)

2489
🏛️ 홍콩 →
1.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.87 0.88 0.87 0.87 90.0K
09:35 0.86 0.86 0.86 0.86 285.0K
10:10 0.87 0.88 0.87 0.88 355.0K
10:15 0.89 0.89 0.89 0.89 295.0K
10:20 0.91 0.91 0.90 0.91 340.0K
10:25 0.92 0.92 0.90 0.90 480.0K
11:10 0.91 0.91 0.91 0.91 20.0K
11:20 0.90 0.90 0.90 0.90 30.0K
11:25 0.91 0.91 0.91 0.91 170.0K
13:00 0.92 0.92 0.92 0.92 600.0K
13:05 0.93 0.94 0.93 0.94 250.0K
13:15 0.93 0.93 0.93 0.93 80.0K
13:20 0.94 0.94 0.94 0.94 225.0K
14:00 0.93 0.93 0.93 0.93 100.0K
14:05 0.92 0.92 0.92 0.92 50.0K
15:00 0.93 0.93 0.93 0.93 70.0K
15:30 0.91 0.91 0.91 0.91 535.0K
15:35 0.93 0.93 0.93 0.93 265.0K
15:55 0.92 0.92 0.92 0.92 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음