Persistence Resources Group Ltd (2489)

2489
🏛️ 홍콩 →
1.99
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.21 1.23 1.21 1.23 400.0K
09:35 1.24 1.26 1.23 1.23 1,050.0K
09:40 1.22 1.23 1.22 1.22 375.0K
09:45 1.21 1.21 1.18 1.19 425.0K
09:50 1.20 1.20 1.20 1.20 260.0K
10:00 1.21 1.21 1.21 1.21 80.0K
10:05 1.20 1.20 1.19 1.19 495.0K
10:15 1.18 1.19 1.18 1.19 295.0K
10:35 1.20 1.20 1.19 1.20 470.0K
10:55 1.21 1.21 1.20 1.20 45.0K
11:10 1.19 1.19 1.19 1.19 65.0K
11:20 1.18 1.18 1.17 1.17 315.0K
11:25 1.18 1.18 1.18 1.18 15.0K
13:00 1.19 1.19 1.19 1.19 345.0K
13:10 1.18 1.18 1.18 1.18 400.0K
13:15 1.19 1.19 1.19 1.19 215.0K
13:30 1.18 1.18 1.18 1.18 300.0K
13:45 1.17 1.18 1.17 1.18 645.0K
13:55 1.19 1.19 1.18 1.18 685.0K
14:35 1.19 1.19 1.19 1.19 40.0K
14:40 1.20 1.20 1.19 1.19 315.0K
14:50 1.20 1.20 1.19 1.20 295.0K
14:55 1.21 1.22 1.20 1.20 425.0K
15:00 1.19 1.19 1.18 1.18 250.0K
15:05 1.19 1.19 1.18 1.18 555.0K
15:10 1.19 1.19 1.19 1.19 195.0K
15:25 1.20 1.20 1.19 1.19 230.0K
15:45 1.20 1.20 1.19 1.19 110.0K
15:50 1.18 1.19 1.18 1.19 350.0K
15:55 1.20 1.20 1.18 1.18 205.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음