Persistence Resources Group Ltd (2489)

2489
🏛️ 홍콩 →
1.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.59 1.59 1.57 1.57 155.0K
09:40 1.58 1.58 1.58 1.58 10.0K
09:45 1.59 1.61 1.59 1.61 70.0K
09:50 1.60 1.60 1.59 1.59 200.0K
10:15 1.60 1.60 1.60 1.60 105.0K
10:20 1.59 1.59 1.59 1.59 30.0K
10:30 1.60 1.60 1.60 1.60 10.0K
10:35 1.61 1.61 1.61 1.61 40.0K
10:40 1.63 1.63 1.63 1.63 25.0K
10:45 1.62 1.63 1.62 1.63 80.0K
10:50 1.62 1.65 1.61 1.63 540.0K
10:55 1.64 1.64 1.64 1.64 95.0K
11:10 1.65 1.65 1.65 1.65 145.0K
11:35 1.64 1.64 1.63 1.63 85.0K
11:40 1.65 1.65 1.64 1.65 60.0K
11:50 1.66 1.66 1.65 1.65 85.0K
13:00 1.66 1.68 1.66 1.68 250.0K
13:10 1.67 1.68 1.66 1.68 65.0K
13:15 1.67 1.67 1.65 1.66 105.0K
13:20 1.65 1.65 1.65 1.65 70.0K
13:25 1.66 1.66 1.65 1.66 50.0K
13:30 1.65 1.65 1.65 1.65 130.0K
13:45 1.66 1.67 1.66 1.67 80.0K
13:50 1.67 1.67 1.67 1.67 40.0K
13:55 1.66 1.67 1.66 1.66 25.0K
14:00 1.67 1.68 1.67 1.68 155.0K
14:05 1.69 1.69 1.68 1.68 35.0K
14:10 1.69 1.69 1.68 1.68 90.0K
14:15 1.67 1.68 1.67 1.68 80.0K
14:25 1.69 1.69 1.69 1.69 25.0K
14:30 1.67 1.67 1.67 1.67 85.0K
14:35 1.66 1.67 1.65 1.67 140.0K
14:45 1.66 1.66 1.66 1.66 25.0K
14:50 1.68 1.68 1.68 1.68 20.0K
14:55 1.66 1.67 1.66 1.67 80.0K
15:05 1.68 1.68 1.67 1.68 200.0K
15:20 1.70 1.70 1.70 1.70 220.0K
15:25 1.69 1.69 1.69 1.69 55.0K
15:30 1.68 1.69 1.68 1.68 55.0K
15:35 1.69 1.69 1.69 1.69 55.0K
15:45 1.68 1.69 1.68 1.69 50.0K
15:50 1.68 1.68 1.68 1.68 10.0K
15:55 1.69 1.70 1.69 1.69 175.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음