Persistence Resources Group Ltd (2489)

2489
🏛️ 홍콩 →
1.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.68 1.69 1.66 1.67 260.0K
09:45 1.69 1.69 1.69 1.69 55.0K
09:50 1.70 1.71 1.69 1.70 140.0K
09:55 1.71 1.72 1.71 1.72 280.0K
10:00 1.71 1.71 1.69 1.70 380.0K
10:05 1.69 1.69 1.68 1.68 155.0K
10:10 1.69 1.70 1.69 1.70 15.0K
10:15 1.68 1.69 1.68 1.69 140.0K
10:20 1.68 1.69 1.68 1.69 50.0K
10:25 1.68 1.69 1.66 1.66 200.0K
10:30 1.67 1.67 1.65 1.65 70.0K
10:35 1.67 1.67 1.65 1.66 140.0K
10:40 1.67 1.67 1.67 1.67 60.0K
10:45 1.68 1.68 1.68 1.68 5.0K
10:50 1.69 1.69 1.69 1.69 25.0K
10:55 1.71 1.71 1.71 1.71 250.0K
11:00 1.70 1.71 1.70 1.70 100.0K
11:05 1.69 1.70 1.69 1.70 285.0K
11:10 1.69 1.70 1.68 1.69 100.0K
11:15 1.70 1.70 1.70 1.70 5.0K
11:20 1.71 1.72 1.71 1.71 215.0K
11:30 1.72 1.72 1.72 1.72 60.0K
11:35 1.73 1.76 1.73 1.75 630.0K
11:40 1.74 1.74 1.72 1.72 110.0K
11:45 1.71 1.72 1.69 1.70 295.0K
11:50 1.69 1.71 1.69 1.71 65.0K
11:55 1.70 1.71 1.70 1.70 35.0K
13:00 1.71 1.71 1.71 1.71 25.0K
13:05 1.70 1.70 1.70 1.70 35.0K
13:20 1.69 1.70 1.69 1.69 100.0K
13:30 1.70 1.70 1.70 1.70 80.0K
13:35 1.71 1.71 1.71 1.71 15.0K
13:40 1.70 1.70 1.70 1.70 35.0K
13:45 1.71 1.71 1.71 1.71 50.0K
14:00 1.70 1.70 1.70 1.70 30.0K
14:15 1.72 1.72 1.72 1.72 5.0K
14:20 1.70 1.70 1.70 1.70 100.0K
14:25 1.69 1.69 1.69 1.69 80.0K
14:30 1.70 1.70 1.70 1.70 40.0K
14:35 1.69 1.69 1.69 1.69 30.0K
14:40 1.70 1.70 1.70 1.70 20.0K
14:45 1.69 1.70 1.69 1.69 20.0K
14:50 1.68 1.69 1.68 1.69 225.0K
15:00 1.67 1.69 1.66 1.67 160.0K
15:30 1.66 1.66 1.65 1.65 100.0K
15:35 1.66 1.66 1.66 1.66 165.0K
15:45 1.67 1.67 1.67 1.67 20.0K
15:50 1.68 1.68 1.66 1.67 145.0K
15:55 1.66 1.70 1.66 1.69 225.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음