29.30
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 28.29 | 28.29 | 28.29 | 28.29 | 0.3K |
09:37 | 28.26 | 28.26 | 28.26 | 28.26 | 0.2K |
09:51 | 28.26 | 28.26 | 28.26 | 28.26 | 0.4K |
09:56 | 28.26 | 28.26 | 28.26 | 28.26 | 1.7K |
10:25 | 28.22 | 28.22 | 28.22 | 28.22 | 1.6K |
15:12 | 28.20 | 28.20 | 28.20 | 28.20 | 2.1K |
15:49 | 28.18 | 28.18 | 28.18 | 28.18 | 4.3K |
15:59 | 28.20 | 28.20 | 28.16 | 28.16 | 0.0K |