Phenix Optical Co Ltd (600071)

600071
🏛️ 중국 →
23.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.15 18.37 17.83 17.92 584.2K
09:35 17.93 18.18 17.93 18.01 444.6K
09:40 17.98 17.98 17.77 17.81 440.3K
09:45 17.79 17.84 17.56 17.57 560.4K
09:50 17.58 17.60 17.28 17.40 601.1K
09:55 17.40 17.53 17.25 17.53 411.5K
10:00 17.53 17.56 17.37 17.37 110.2K
10:05 17.38 17.50 17.33 17.48 63.7K
10:10 17.48 17.56 17.48 17.51 67.7K
10:15 17.51 17.53 17.50 17.51 60.8K
10:20 17.50 17.50 17.40 17.40 53.9K
10:25 17.40 17.45 17.39 17.43 61.0K
10:30 17.42 17.46 17.42 17.43 24.5K
10:35 17.43 17.50 17.43 17.45 57.5K
10:40 17.47 17.47 17.43 17.44 40.3K
10:45 17.43 17.46 17.41 17.44 83.4K
10:50 17.45 17.46 17.40 17.40 50.1K
10:55 17.40 17.42 17.37 17.37 90.1K
11:00 17.37 17.42 17.34 17.42 51.8K
11:05 17.39 17.44 17.36 17.36 76.3K
11:10 17.35 17.37 17.32 17.37 67.9K
11:15 17.40 17.46 17.39 17.44 47.0K
11:20 17.44 17.45 17.42 17.43 37.5K
11:25 17.40 17.45 17.40 17.45 19.0K
13:00 17.45 17.50 17.40 17.40 112.9K
13:05 17.39 17.50 17.28 17.29 173.3K
13:10 17.28 17.28 17.23 17.23 95.2K
13:15 17.23 17.24 17.18 17.19 166.4K
13:20 17.19 17.24 17.18 17.20 31.0K
13:25 17.20 17.21 17.13 17.15 81.0K
13:30 17.14 17.18 17.13 17.17 66.4K
13:35 17.17 17.23 17.15 17.21 35.8K
13:40 17.21 17.22 17.17 17.17 59.5K
13:45 17.17 17.17 17.02 17.02 136.6K
13:50 17.02 17.02 16.91 16.99 216.9K
13:55 16.97 17.05 16.97 17.05 159.3K
14:00 17.05 17.15 17.03 17.14 218.0K
14:05 17.14 17.15 17.00 17.02 116.2K
14:10 17.06 17.07 17.00 17.03 43.5K
14:15 17.03 17.08 17.02 17.06 54.9K
14:20 17.06 17.07 17.02 17.06 43.4K
14:25 17.06 17.10 17.06 17.08 42.5K
14:30 17.09 17.10 17.06 17.06 39.5K
14:35 17.06 17.20 17.05 17.18 87.5K
14:40 17.18 17.32 17.18 17.31 71.2K
14:45 17.32 17.39 17.29 17.38 80.9K
14:50 17.38 17.48 17.37 17.47 128.9K
14:55 17.47 17.47 17.44 17.44 49.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음