Phenix Optical Co Ltd (600071)

600071
🏛️ 중국 →
23.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.75 21.08 20.75 21.05 301.6K
09:35 21.04 21.05 20.86 21.03 299.5K
09:40 21.03 21.08 20.97 21.08 185.7K
09:45 21.08 21.11 21.02 21.03 105.4K
09:50 21.05 21.18 21.05 21.14 177.8K
09:55 21.14 21.14 21.04 21.05 75.3K
10:00 21.05 21.11 21.05 21.08 28.8K
10:05 21.08 21.09 21.06 21.08 58.5K
10:10 21.08 21.11 21.05 21.05 56.4K
10:15 21.05 21.09 21.03 21.03 66.7K
10:20 21.03 21.03 20.98 20.98 39.9K
10:25 20.98 21.00 20.98 20.99 41.1K
10:30 20.99 21.00 20.95 21.00 92.7K
10:35 20.99 21.05 20.98 21.05 106.3K
10:40 21.05 21.19 21.05 21.13 122.5K
10:45 21.14 21.15 21.13 21.13 50.0K
10:50 21.13 21.19 21.12 21.18 73.6K
10:55 21.18 21.18 21.15 21.16 53.8K
11:00 21.17 21.17 21.12 21.12 20.7K
11:05 21.12 21.12 21.11 21.12 5.2K
11:10 21.12 21.12 21.08 21.10 18.8K
11:15 21.10 21.14 21.07 21.14 28.2K
11:20 21.14 21.15 21.11 21.12 54.6K
11:25 21.14 21.15 21.11 21.14 21.7K
13:00 21.12 21.12 21.06 21.08 47.6K
13:05 21.08 21.30 21.08 21.18 305.5K
13:10 21.17 21.18 21.11 21.11 12.2K
13:15 21.11 21.12 21.08 21.09 16.8K
13:20 21.05 21.08 21.05 21.07 25.2K
13:25 21.05 21.06 21.04 21.04 22.4K
13:30 21.04 21.05 21.02 21.03 36.9K
13:35 21.03 21.06 21.03 21.04 17.8K
13:40 21.04 21.07 21.02 21.05 61.6K
13:45 21.04 21.08 21.03 21.06 64.6K
13:50 21.01 21.06 21.01 21.06 58.2K
13:55 21.07 21.09 21.07 21.09 34.5K
14:00 21.09 21.13 21.09 21.13 53.4K
14:05 21.14 21.14 21.10 21.12 40.3K
14:10 21.12 21.13 21.11 21.11 10.6K
14:15 21.11 21.14 21.11 21.14 16.7K
14:20 21.14 21.14 21.11 21.11 14.1K
14:25 21.11 21.13 21.10 21.13 13.9K
14:30 21.13 21.20 21.10 21.15 121.9K
14:35 21.16 21.16 21.13 21.14 27.7K
14:40 21.13 21.15 21.11 21.13 29.2K
14:45 21.14 21.16 21.13 21.14 61.7K
14:50 21.15 21.16 21.14 21.14 80.3K
14:55 21.14 21.16 21.14 21.16 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음