Phenix Optical Co Ltd (600071)

600071
🏛️ 중국 →
23.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.00 22.01 21.82 21.84 340.3K
09:35 21.84 22.10 21.81 22.08 371.6K
09:40 22.09 22.09 22.00 22.04 245.1K
09:45 22.05 22.05 21.94 22.03 243.4K
09:50 22.03 22.11 22.00 22.08 220.2K
09:55 22.06 22.44 22.05 22.43 823.6K
10:00 22.42 22.42 22.26 22.26 580.1K
10:05 22.23 22.26 22.18 22.21 209.1K
10:10 22.20 22.30 22.17 22.20 194.3K
10:15 22.20 22.20 22.08 22.14 228.2K
10:20 22.14 22.15 22.05 22.10 110.3K
10:25 22.10 22.10 22.04 22.04 61.0K
10:30 22.04 22.09 22.02 22.07 71.9K
10:35 22.08 22.11 22.04 22.04 58.5K
10:40 22.06 22.09 22.05 22.05 35.0K
10:45 22.05 22.07 21.96 21.96 235.9K
10:50 21.98 22.06 21.96 21.96 342.1K
10:55 21.96 22.02 21.93 21.98 136.7K
11:00 21.99 22.08 21.97 21.97 75.3K
11:05 21.97 22.03 21.96 21.99 86.5K
11:10 21.99 22.01 21.96 22.01 45.1K
11:15 22.01 22.05 22.00 22.05 78.5K
11:20 22.06 22.07 21.96 22.06 135.7K
11:25 22.06 22.07 22.03 22.07 32.2K
13:00 22.06 22.07 21.98 22.00 107.7K
13:05 22.01 22.04 22.00 22.00 37.5K
13:10 22.01 22.02 21.97 22.00 63.7K
13:15 21.99 22.01 21.96 21.98 43.9K
13:20 21.98 22.01 21.98 21.98 42.0K
13:25 21.98 21.98 21.94 21.95 81.6K
13:30 21.95 21.96 21.93 21.94 76.5K
13:35 21.94 21.97 21.94 21.96 55.4K
13:40 21.96 21.98 21.95 21.97 20.0K
13:45 21.97 21.98 21.96 21.98 48.0K
13:50 21.97 21.97 21.93 21.93 44.9K
13:55 21.93 21.93 21.90 21.91 87.9K
14:00 21.91 22.03 21.91 22.02 106.9K
14:05 22.01 22.02 21.97 21.97 48.3K
14:10 21.97 21.98 21.95 21.97 35.8K
14:15 21.97 21.97 21.91 21.97 73.4K
14:20 21.96 21.98 21.95 21.96 51.5K
14:25 21.97 21.97 21.95 21.97 21.4K
14:30 21.95 22.00 21.94 22.00 40.7K
14:35 22.00 22.00 21.97 21.97 43.3K
14:40 21.97 21.98 21.95 21.95 102.1K
14:45 21.95 21.98 21.95 21.97 86.1K
14:50 21.97 21.98 21.91 21.93 190.5K
14:55 21.93 21.95 21.92 21.95 86.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음