Phenix Optical Co Ltd (600071)

600071
🏛️ 중국 →
24.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.89 21.89 21.68 21.77 340.5K
09:35 21.76 21.96 21.75 21.96 260.7K
09:40 21.93 21.96 21.88 21.93 256.0K
09:45 21.93 21.95 21.88 21.92 151.7K
09:50 21.90 21.93 21.84 21.84 107.5K
09:55 21.84 21.88 21.80 21.82 169.0K
10:00 21.81 21.82 21.71 21.73 93.8K
10:05 21.73 21.74 21.65 21.74 135.7K
10:10 21.73 21.75 21.65 21.70 196.0K
10:15 21.70 21.71 21.62 21.65 86.0K
10:20 21.65 21.69 21.63 21.65 67.7K
10:25 21.66 21.74 21.65 21.74 78.3K
10:30 21.74 21.77 21.72 21.77 58.2K
10:35 21.77 21.81 21.75 21.81 98.9K
10:40 21.79 21.86 21.78 21.79 49.3K
10:45 21.81 21.82 21.72 21.80 56.0K
10:50 21.80 21.84 21.79 21.83 36.7K
10:55 21.83 21.84 21.78 21.80 46.6K
11:00 21.79 21.84 21.79 21.83 41.8K
11:05 21.83 21.92 21.82 21.92 185.9K
11:10 21.92 22.06 21.92 21.97 360.8K
11:15 21.95 21.96 21.91 21.92 63.5K
11:20 21.91 21.93 21.88 21.88 104.7K
11:25 21.88 21.88 21.81 21.84 154.2K
13:00 21.84 21.88 21.84 21.88 91.9K
13:05 21.88 21.89 21.85 21.88 134.5K
13:10 21.89 21.90 21.83 21.83 129.3K
13:15 21.82 21.84 21.82 21.82 75.3K
13:20 21.82 21.82 21.80 21.81 56.5K
13:25 21.81 21.82 21.79 21.79 84.1K
13:30 21.80 21.80 21.75 21.76 127.8K
13:35 21.75 21.78 21.75 21.76 72.6K
13:40 21.76 21.77 21.73 21.76 89.4K
13:45 21.77 21.82 21.76 21.82 261.9K
13:50 21.82 21.86 21.79 21.86 68.8K
13:55 21.85 21.86 21.78 21.78 40.1K
14:00 21.80 21.85 21.77 21.82 69.1K
14:05 21.83 21.86 21.83 21.84 25.9K
14:10 21.83 21.86 21.80 21.83 176.6K
14:15 21.83 21.86 21.81 21.84 115.1K
14:20 21.84 21.86 21.83 21.83 100.3K
14:25 21.84 21.84 21.80 21.81 110.8K
14:30 21.81 21.86 21.81 21.86 81.9K
14:35 21.85 21.88 21.85 21.86 31.0K
14:40 21.86 21.89 21.84 21.84 113.0K
14:45 21.84 21.85 21.83 21.84 89.9K
14:50 21.83 21.87 21.83 21.86 117.2K
14:55 21.85 21.89 21.85 21.89 55.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음