Phibro Animal Health Corporation (PAHC)

PAHC
🏛️ 미국 →
40.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.31 27.31 27.31 27.31 2.5K
09:31 27.22 27.22 27.22 27.22 0.1K
09:32 27.22 27.22 27.22 27.22 0.2K
09:42 27.11 27.11 27.11 27.11 3.2K
09:43 27.11 27.11 27.11 27.11 3.4K
09:49 27.20 27.20 27.20 27.20 0.1K
09:51 27.09 27.09 27.09 27.09 1.8K
10:02 26.95 26.95 26.95 26.95 0.4K
10:06 26.79 26.85 26.79 26.85 1.8K
10:08 26.92 26.92 26.92 26.92 0.8K
10:11 26.93 26.93 26.93 26.93 0.3K
10:12 27.02 27.02 27.02 27.02 0.3K
10:15 26.92 26.92 26.92 26.92 0.8K
10:19 26.91 26.91 26.91 26.91 1.8K
10:21 26.91 26.91 26.91 26.91 0.6K
10:26 26.83 26.83 26.83 26.83 0.2K
10:28 26.75 26.75 26.75 26.75 0.5K
10:29 26.78 26.78 26.78 26.78 0.9K
10:37 26.71 26.71 26.71 26.71 0.1K
10:39 26.77 26.77 26.77 26.77 0.2K
10:43 26.65 26.65 26.65 26.65 0.4K
10:44 26.64 26.64 26.64 26.64 0.3K
10:46 26.64 26.64 26.64 26.64 1.8K
10:48 26.60 26.60 26.60 26.60 0.4K
10:50 26.59 26.59 26.59 26.59 0.5K
10:57 26.67 26.67 26.67 26.67 0.9K
11:04 26.65 26.65 26.65 26.65 1.4K
11:09 26.62 26.62 26.62 26.62 0.4K
11:10 26.57 26.57 26.57 26.57 0.3K
11:11 26.58 26.62 26.58 26.62 2.2K
11:14 26.62 26.63 26.62 26.63 3.2K
11:17 26.60 26.60 26.60 26.60 0.2K
11:20 26.58 26.58 26.58 26.58 0.1K
11:21 26.58 26.58 26.58 26.58 0.4K
11:22 26.58 26.58 26.58 26.58 0.4K
11:23 26.58 26.58 26.58 26.58 0.2K
11:25 26.53 26.53 26.53 26.53 3.2K
11:47 26.48 26.48 26.48 26.48 0.4K
11:49 26.46 26.46 26.46 26.46 1.0K
11:50 26.44 26.48 26.44 26.48 2.5K
11:51 26.44 26.44 26.44 26.44 1.2K
11:54 26.52 26.52 26.51 26.51 0.8K
11:57 26.52 26.52 26.52 26.52 0.3K
11:59 26.54 26.54 26.54 26.54 1.2K
12:05 26.57 26.57 26.57 26.57 0.2K
12:07 26.53 26.53 26.53 26.53 0.7K
12:10 26.54 26.54 26.54 26.54 0.7K
12:16 26.54 26.54 26.54 26.54 0.6K
12:22 26.59 26.59 26.59 26.59 0.2K
12:24 26.60 26.60 26.60 26.60 0.2K
12:27 26.56 26.56 26.56 26.56 0.5K
12:30 26.61 26.65 26.61 26.65 1.4K
12:32 26.68 26.68 26.68 26.68 0.6K
12:33 26.65 26.65 26.65 26.65 0.7K
12:34 26.65 26.65 26.65 26.65 0.2K
12:38 26.64 26.64 26.64 26.64 0.2K
12:40 26.64 26.64 26.63 26.63 0.7K
12:41 26.59 26.59 26.59 26.59 0.5K
12:42 26.57 26.57 26.57 26.57 1.3K
12:43 26.56 26.56 26.56 26.56 0.1K
12:45 26.56 26.56 26.56 26.56 0.2K
12:49 26.52 26.52 26.52 26.52 0.4K
12:54 26.60 26.60 26.60 26.60 0.4K
13:00 26.54 26.54 26.54 26.54 0.1K
13:01 26.60 26.60 26.60 26.60 0.1K
13:04 26.65 26.65 26.60 26.60 0.4K
13:05 26.60 26.60 26.55 26.55 0.4K
13:08 26.61 26.61 26.59 26.59 0.9K
13:10 26.55 26.55 26.55 26.55 0.3K
13:13 26.57 26.57 26.57 26.57 1.5K
13:14 26.57 26.57 26.57 26.57 2.7K
13:15 26.60 26.60 26.60 26.60 0.3K
13:16 26.60 26.60 26.60 26.60 0.3K
13:21 26.61 26.61 26.61 26.61 0.4K
13:27 26.60 26.64 26.60 26.64 1.7K
13:29 26.67 26.70 26.67 26.70 0.5K
13:32 26.62 26.62 26.62 26.62 0.2K
13:38 26.63 26.63 26.63 26.63 0.5K
13:40 26.75 26.75 26.75 26.75 1.5K
13:43 26.68 26.68 26.68 26.68 0.3K
13:46 26.68 26.68 26.68 26.68 0.2K
13:49 26.67 26.67 26.67 26.67 0.2K
13:51 26.67 26.67 26.67 26.67 0.6K
13:53 26.66 26.66 26.66 26.66 0.7K
13:54 26.66 26.69 26.66 26.69 0.8K
14:00 26.65 26.65 26.65 26.65 0.2K
14:04 26.65 26.65 26.65 26.65 1.0K
14:05 26.61 26.61 26.61 26.61 0.8K
14:10 26.52 26.52 26.52 26.52 0.7K
14:16 26.46 26.46 26.46 26.46 0.2K
14:19 26.52 26.52 26.47 26.47 0.4K
14:21 26.47 26.47 26.47 26.47 0.7K
14:27 26.51 26.51 26.51 26.51 0.1K
14:28 26.48 26.48 26.48 26.48 0.9K
14:30 26.52 26.52 26.52 26.52 2.0K
14:32 26.52 26.52 26.52 26.52 0.2K
14:35 26.56 26.56 26.56 26.56 0.3K
14:36 26.57 26.57 26.57 26.57 1.6K
14:38 26.56 26.56 26.56 26.56 0.1K
14:40 26.61 26.61 26.61 26.61 0.2K
14:41 26.58 26.58 26.58 26.58 0.1K
14:42 26.59 26.59 26.56 26.56 0.3K
14:43 26.59 26.60 26.57 26.60 0.5K
14:44 26.58 26.58 26.58 26.58 0.7K
14:46 26.61 26.61 26.61 26.61 1.4K
14:50 26.61 26.61 26.60 26.60 2.1K
14:51 26.58 26.58 26.58 26.58 1.0K
14:53 26.58 26.58 26.58 26.58 0.6K
14:54 26.59 26.59 26.59 26.59 0.1K
14:55 26.63 26.63 26.63 26.63 0.5K
14:57 26.62 26.62 26.62 26.62 0.1K
14:58 26.62 26.62 26.62 26.62 0.2K
15:00 26.62 26.65 26.62 26.65 0.6K
15:03 26.70 26.70 26.70 26.70 1.3K
15:04 26.70 26.70 26.70 26.70 0.4K
15:05 26.69 26.69 26.69 26.69 1.3K
15:09 26.66 26.66 26.66 26.66 0.4K
15:11 26.66 26.66 26.66 26.66 0.2K
15:12 26.66 26.66 26.66 26.66 0.3K
15:16 26.65 26.67 26.65 26.67 2.9K
15:20 26.67 26.67 26.67 26.67 0.3K
15:21 26.67 26.67 26.64 26.64 0.2K
15:22 26.64 26.64 26.64 26.64 0.3K
15:25 26.66 26.66 26.64 26.66 1.1K
15:27 26.65 26.69 26.65 26.69 2.4K
15:28 26.67 26.67 26.67 26.67 1.3K
15:29 26.67 26.68 26.67 26.68 0.3K
15:30 26.67 26.67 26.67 26.67 0.7K
15:31 26.70 26.70 26.70 26.70 2.5K
15:33 26.72 26.72 26.70 26.70 2.4K
15:34 26.67 26.67 26.65 26.65 0.4K
15:35 26.65 26.65 26.65 26.65 0.2K
15:36 26.66 26.66 26.61 26.61 2.7K
15:37 26.59 26.59 26.59 26.59 0.2K
15:38 26.58 26.58 26.58 26.58 0.3K
15:39 26.57 26.58 26.57 26.58 0.8K
15:40 26.60 26.60 26.58 26.60 2.0K
15:41 26.60 26.60 26.60 26.60 0.8K
15:42 26.60 26.60 26.60 26.60 1.1K
15:43 26.60 26.60 26.57 26.59 1.7K
15:44 26.62 26.62 26.61 26.61 2.6K
15:45 26.63 26.63 26.63 26.63 0.2K
15:47 26.62 26.62 26.62 26.62 0.2K
15:48 26.61 26.61 26.61 26.61 0.3K
15:49 26.60 26.60 26.60 26.60 0.5K
15:50 26.60 26.60 26.55 26.57 6.6K
15:51 26.57 26.57 26.55 26.55 1.3K
15:52 26.57 26.59 26.57 26.59 1.7K
15:54 26.56 26.62 26.56 26.62 1.6K
15:55 26.59 26.59 26.59 26.59 0.9K
15:56 26.61 26.61 26.61 26.61 3.1K
15:57 26.61 26.61 26.61 26.61 4.9K
15:58 26.60 26.64 26.60 26.61 6.5K
15:59 26.60 26.61 26.57 26.59 65.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음