Phibro Animal Health Corporation (PAHC)

PAHC
🏛️ 미국 →
40.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.29 30.29 30.08 30.08 2.0K
09:35 30.30 30.30 30.30 30.30 0.2K
09:38 30.19 30.19 30.19 30.19 0.7K
09:41 30.19 30.19 30.19 30.19 0.1K
09:42 30.14 30.14 30.14 30.14 0.6K
09:43 30.03 30.03 30.03 30.03 0.2K
09:46 30.03 30.03 30.03 30.03 0.8K
09:48 30.11 30.11 30.11 30.11 0.2K
09:55 30.18 30.20 30.18 30.20 2.6K
09:56 30.22 30.22 30.22 30.22 0.6K
09:57 30.22 30.22 30.22 30.22 0.4K
09:58 30.30 30.35 30.30 30.35 1.4K
09:59 30.34 30.37 30.34 30.37 0.3K
10:00 30.37 30.37 30.36 30.36 0.2K
10:01 30.26 30.26 30.26 30.26 0.4K
10:02 30.37 30.37 30.27 30.27 0.3K
10:09 30.37 30.37 30.37 30.37 0.5K
10:12 30.27 30.27 30.27 30.27 3.0K
10:23 30.28 30.28 30.28 30.28 0.4K
10:24 30.28 30.28 30.28 30.28 0.3K
10:28 30.36 30.36 30.36 30.36 0.2K
10:29 30.30 30.30 30.30 30.30 0.1K
10:31 30.44 30.44 30.44 30.44 1.8K
10:32 30.31 30.41 30.30 30.41 4.8K
10:42 30.42 30.42 30.42 30.42 0.2K
10:44 30.42 30.42 30.42 30.42 0.4K
10:58 30.34 30.34 30.34 30.34 0.4K
11:00 30.34 30.34 30.34 30.34 1.2K
11:02 30.30 30.30 30.30 30.30 0.5K
11:05 30.34 30.34 30.34 30.34 0.4K
11:07 30.30 30.30 30.30 30.30 0.7K
11:10 30.39 30.39 30.39 30.39 0.6K
11:17 30.33 30.33 30.33 30.33 0.5K
11:20 30.33 30.33 30.33 30.33 0.5K
11:22 30.33 30.33 30.33 30.33 0.3K
11:24 30.32 30.32 30.32 30.32 0.1K
11:25 30.27 30.30 30.27 30.28 10.9K
11:26 30.34 30.34 30.34 30.34 0.4K
11:31 30.35 30.35 30.35 30.35 1.0K
11:32 30.38 30.38 30.38 30.38 1.7K
11:33 30.40 30.44 30.40 30.44 1.0K
11:36 30.40 30.40 30.40 30.40 1.4K
11:37 30.39 30.39 30.39 30.39 0.4K
11:42 30.39 30.39 30.39 30.39 0.4K
11:47 30.26 30.26 30.26 30.26 0.3K
11:49 30.28 30.28 30.28 30.28 0.6K
11:52 30.28 30.28 30.28 30.28 0.6K
11:57 30.37 30.37 30.36 30.36 0.5K
11:59 30.28 30.28 30.28 30.28 1.2K
12:07 30.27 30.33 30.27 30.33 0.7K
12:10 30.27 30.27 30.27 30.27 0.1K
12:11 30.33 30.33 30.33 30.33 0.3K
12:15 30.28 30.28 30.28 30.28 0.6K
12:23 30.28 30.31 30.27 30.31 7.6K
12:24 30.27 30.27 30.27 30.27 0.4K
12:27 30.28 30.28 30.28 30.28 0.6K
12:31 30.30 30.30 30.26 30.26 5.8K
12:32 30.25 30.28 30.25 30.28 2.0K
12:36 30.26 30.26 30.26 30.26 0.6K
12:44 30.26 30.26 30.26 30.26 0.5K
12:49 30.27 30.27 30.27 30.27 2.6K
13:00 30.25 30.25 30.25 30.25 0.4K
13:01 30.25 30.25 30.25 30.25 0.1K
13:02 30.25 30.25 30.25 30.25 0.4K
13:06 30.21 30.22 30.18 30.22 4.7K
13:07 30.25 30.25 30.14 30.14 2.5K
13:12 30.14 30.14 30.14 30.14 0.3K
13:14 30.14 30.19 30.14 30.19 1.3K
13:15 30.19 30.19 30.19 30.19 1.5K
13:21 30.24 30.24 30.24 30.24 0.4K
13:23 30.23 30.23 30.23 30.23 0.2K
13:24 30.31 30.31 30.31 30.31 2.3K
13:27 30.29 30.29 30.29 30.29 0.6K
13:36 30.32 30.32 30.32 30.32 0.2K
13:37 30.31 30.31 30.31 30.31 0.3K
13:38 30.34 30.34 30.31 30.31 0.3K
13:40 30.30 30.30 30.24 30.24 0.8K
13:42 30.25 30.25 30.25 30.25 0.7K
13:43 30.22 30.24 30.22 30.24 0.7K
13:45 30.25 30.25 30.25 30.25 0.3K
13:46 30.26 30.26 30.26 30.26 0.2K
13:47 30.25 30.25 30.25 30.25 0.2K
13:48 30.24 30.24 30.24 30.24 0.6K
13:50 30.23 30.23 30.23 30.23 1.0K
13:58 30.24 30.24 30.24 30.24 1.2K
14:00 30.24 30.24 30.24 30.24 0.8K
14:09 30.23 30.23 30.23 30.23 0.4K
14:12 30.22 30.22 30.22 30.22 0.7K
14:13 30.27 30.30 30.27 30.30 2.1K
14:16 30.30 30.30 30.30 30.30 2.1K
14:25 30.42 30.42 30.42 30.42 0.8K
14:32 30.44 30.44 30.44 30.44 0.9K
14:33 30.45 30.45 30.43 30.43 5.3K
14:38 30.45 30.45 30.45 30.45 0.4K
14:44 30.44 30.44 30.44 30.44 0.3K
14:47 30.47 30.47 30.47 30.47 0.1K
14:48 30.47 30.47 30.47 30.47 0.3K
14:50 30.52 30.52 30.50 30.50 4.1K
14:57 30.49 30.49 30.49 30.49 0.3K
15:00 30.46 30.46 30.46 30.46 0.8K
15:02 30.48 30.48 30.48 30.48 0.5K
15:05 30.48 30.48 30.48 30.48 0.3K
15:07 30.48 30.52 30.48 30.52 1.3K
15:11 30.56 30.56 30.56 30.56 0.5K
15:12 30.55 30.55 30.55 30.55 0.7K
15:13 30.57 30.57 30.55 30.55 0.8K
15:15 30.57 30.57 30.57 30.57 0.5K
15:17 30.57 30.57 30.57 30.57 0.6K
15:20 30.58 30.59 30.58 30.58 2.6K
15:23 30.57 30.57 30.57 30.57 1.3K
15:25 30.54 30.54 30.54 30.54 1.4K
15:27 30.54 30.54 30.54 30.54 1.3K
15:28 30.54 30.54 30.54 30.54 0.1K
15:29 30.54 30.54 30.54 30.54 1.3K
15:31 30.54 30.54 30.54 30.54 0.2K
15:32 30.55 30.64 30.55 30.64 4.5K
15:33 30.59 30.59 30.59 30.59 1.0K
15:36 30.63 30.63 30.63 30.63 0.6K
15:38 30.62 30.62 30.58 30.58 1.7K
15:40 30.62 30.62 30.62 30.62 0.2K
15:41 30.55 30.55 30.54 30.54 2.9K
15:42 30.60 30.60 30.60 30.60 0.8K
15:43 30.62 30.62 30.62 30.62 0.2K
15:44 30.61 30.61 30.61 30.61 0.1K
15:45 30.58 30.62 30.58 30.62 1.6K
15:46 30.61 30.61 30.60 30.60 1.3K
15:47 30.62 30.62 30.58 30.58 2.7K
15:48 30.63 30.63 30.63 30.63 0.9K
15:49 30.64 30.64 30.64 30.64 1.6K
15:50 30.67 30.69 30.67 30.67 1.7K
15:52 30.69 30.70 30.69 30.70 1.0K
15:53 30.78 30.78 30.75 30.75 2.6K
15:54 30.73 30.73 30.69 30.69 2.2K
15:55 30.68 30.69 30.66 30.69 3.1K
15:56 30.67 30.67 30.67 30.67 0.6K
15:57 30.67 30.67 30.67 30.67 2.4K
15:58 30.63 30.63 30.62 30.62 3.6K
15:59 30.61 30.61 30.57 30.57 33.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음