Phibro Animal Health Corporation (PAHC)

PAHC
🏛️ 미국 →
40.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.15 39.17 39.05 39.05 5.5K
09:32 39.21 39.21 39.21 39.21 0.3K
09:35 39.34 39.34 39.34 39.34 0.3K
09:38 39.36 39.36 39.36 39.36 0.4K
09:42 39.20 39.20 39.20 39.20 0.3K
09:45 39.10 39.10 39.10 39.10 1.1K
09:49 39.17 39.17 39.17 39.17 1.1K
10:06 39.22 39.23 39.22 39.23 1.4K
10:11 39.28 39.28 39.21 39.21 0.6K
10:13 39.28 39.28 39.28 39.28 0.3K
10:19 39.28 39.28 39.28 39.28 0.3K
10:22 39.27 39.27 39.27 39.27 0.1K
10:23 39.29 39.39 39.29 39.37 4.7K
10:24 39.35 39.35 39.35 39.35 2.5K
10:25 39.37 39.37 39.37 39.37 0.2K
10:27 39.44 39.44 39.40 39.40 0.6K
10:29 39.42 39.42 39.42 39.42 0.2K
10:31 39.50 39.50 39.50 39.50 0.4K
10:37 39.50 39.50 39.50 39.50 0.2K
10:38 39.50 39.50 39.50 39.49 0.6K
10:44 39.40 39.40 39.39 39.39 2.4K
11:00 39.51 39.51 39.51 39.51 0.2K
11:01 39.51 39.51 39.51 39.51 0.1K
11:02 39.47 39.47 39.47 39.47 1.9K
11:17 39.45 39.45 39.45 39.45 0.8K
11:26 39.49 39.49 39.49 39.49 0.8K
11:27 39.46 39.46 39.46 39.46 1.7K
11:30 39.47 39.47 39.47 39.47 0.3K
11:36 39.46 39.46 39.46 39.46 0.6K
11:37 39.38 39.38 39.38 39.38 0.6K
11:45 39.45 39.45 39.45 39.45 0.5K
11:51 39.37 39.37 39.37 39.37 1.1K
11:53 39.34 39.34 39.34 39.34 0.4K
11:58 39.34 39.34 39.34 39.34 0.9K
12:09 39.29 39.29 39.29 39.29 0.6K
12:13 39.24 39.24 39.24 39.24 0.2K
12:14 39.24 39.24 39.24 39.24 0.1K
12:15 39.24 39.24 39.24 39.24 0.3K
12:16 39.25 39.25 39.25 39.25 0.2K
12:19 39.16 39.16 39.14 39.14 1.6K
12:21 39.06 39.06 39.06 39.06 0.3K
12:27 39.12 39.14 39.12 39.14 0.7K
12:33 39.07 39.07 39.07 39.07 0.3K
12:34 39.04 39.04 39.04 39.04 0.4K
12:36 39.00 39.00 39.00 39.00 0.4K
12:37 38.96 38.96 38.96 38.96 0.3K
12:38 38.99 38.99 38.99 38.99 1.3K
12:42 38.98 38.98 38.98 38.98 1.3K
12:51 38.98 38.98 38.98 38.98 1.1K
12:57 38.90 38.90 38.90 38.90 0.6K
13:02 38.90 38.90 38.90 38.90 0.3K
13:03 38.90 38.90 38.90 38.90 1.0K
13:10 38.90 38.90 38.84 38.84 1.3K
13:25 38.88 38.88 38.88 38.88 0.4K
13:30 38.85 38.85 38.85 38.85 0.7K
13:33 38.84 38.84 38.84 38.84 1.0K
13:38 38.79 38.79 38.79 38.79 0.2K
13:40 38.78 38.78 38.78 38.78 0.1K
13:41 38.77 38.77 38.77 38.77 1.2K
13:42 38.83 38.83 38.83 38.83 0.8K
13:43 38.89 38.89 38.89 38.89 0.3K
13:49 38.85 38.85 38.85 38.85 0.2K
13:51 38.81 38.81 38.81 38.81 0.3K
13:54 38.89 38.89 38.89 38.89 0.7K
13:55 38.91 38.91 38.91 38.91 0.7K
14:00 39.08 39.23 39.08 39.23 0.7K
14:02 39.23 39.23 39.23 39.23 0.9K
14:03 39.24 39.24 39.00 39.00 1.5K
14:05 39.46 39.46 39.31 39.34 1.1K
14:06 39.42 39.42 39.42 39.42 0.4K
14:07 39.46 39.46 39.46 39.46 0.8K
14:09 39.30 39.30 39.30 39.30 2.4K
14:13 39.23 39.24 39.23 39.24 1.7K
14:15 39.18 39.18 39.18 39.18 0.1K
14:16 39.18 39.18 39.18 39.18 0.6K
14:18 39.31 39.31 39.31 39.31 0.9K
14:21 39.24 39.24 39.15 39.15 1.3K
14:22 39.30 39.32 39.29 39.32 1.1K
14:27 39.32 39.39 39.32 39.39 1.8K
14:30 39.46 39.46 39.46 39.46 1.1K
14:32 39.31 39.31 39.31 39.31 1.2K
14:33 39.19 39.19 39.17 39.17 0.7K
14:35 39.28 39.28 39.28 39.28 0.2K
14:36 39.30 39.30 39.30 39.30 1.1K
14:40 39.10 39.10 39.10 39.10 1.5K
14:46 38.67 38.67 38.67 38.67 3.4K
14:47 38.70 38.81 38.70 38.81 1.0K
14:48 38.95 38.95 38.95 38.95 0.5K
14:49 38.92 38.92 38.92 38.92 0.3K
14:50 38.84 38.84 38.84 38.84 0.5K
14:52 38.77 38.77 38.77 38.77 0.1K
14:53 38.64 38.64 38.60 38.60 1.3K
14:55 38.79 38.79 38.79 38.79 1.3K
14:58 38.86 38.86 38.86 38.86 0.8K
14:59 38.86 38.86 38.86 38.85 0.2K
15:00 38.96 38.96 38.85 38.85 2.1K
15:01 38.83 38.88 38.83 38.88 0.8K
15:02 38.82 38.82 38.82 38.82 1.0K
15:07 38.80 38.80 38.80 38.80 0.4K
15:09 38.84 38.84 38.84 38.84 0.5K
15:10 38.88 38.88 38.70 38.70 0.9K
15:11 38.70 38.70 38.70 38.70 0.7K
15:14 38.63 38.64 38.63 38.64 1.0K
15:16 38.70 38.70 38.70 38.70 2.0K
15:20 38.63 38.63 38.63 38.63 0.6K
15:21 38.65 38.65 38.65 38.65 1.3K
15:24 38.67 38.67 38.67 38.67 0.2K
15:27 38.62 38.62 38.62 38.62 0.7K
15:30 38.61 38.61 38.53 38.53 1.8K
15:31 38.58 38.58 38.45 38.45 1.7K
15:32 38.54 38.54 38.53 38.53 1.2K
15:34 38.48 38.48 38.48 38.48 0.8K
15:35 38.55 38.59 38.55 38.59 0.9K
15:36 38.68 38.68 38.68 38.68 1.0K
15:37 38.60 38.60 38.60 38.60 1.8K
15:42 38.56 38.56 38.56 38.56 0.4K
15:43 38.61 38.64 38.60 38.60 1.2K
15:45 38.57 38.57 38.57 38.57 2.1K
15:47 38.57 38.57 38.57 38.57 0.4K
15:49 38.57 38.62 38.57 38.59 1.6K
15:50 38.58 38.61 38.58 38.61 0.8K
15:51 38.56 38.56 38.51 38.51 2.7K
15:52 38.51 38.51 38.51 38.51 0.3K
15:53 38.49 38.50 38.46 38.50 3.2K
15:54 38.52 38.55 38.52 38.55 1.4K
15:55 38.57 38.60 38.51 38.51 2.5K
15:56 38.48 38.49 38.44 38.49 4.7K
15:57 38.47 38.47 38.47 38.47 1.6K
15:58 38.47 38.47 38.45 38.45 1.9K
15:59 38.45 38.58 38.44 38.58 32.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음