PHLX Australian Dollar (XDA)

XDA
🏛️ 미국 →
65.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 66.27 66.28 66.26 66.26 0.0K
09:30 66.27 66.28 66.25 66.26 0.0K
09:31 66.26 66.27 66.25 66.27 0.0K
09:32 66.27 66.28 66.26 66.26 0.0K
09:33 66.24 66.26 66.24 66.24 0.0K
09:34 66.23 66.25 66.22 66.23 0.0K
09:35 66.23 66.24 66.21 66.23 0.0K
09:36 66.23 66.25 66.23 66.25 0.0K
09:37 66.24 66.26 66.23 66.25 0.0K
09:38 66.22 66.24 66.20 66.20 0.0K
09:39 66.20 66.20 66.18 66.18 0.0K
09:40 66.18 66.20 66.17 66.17 0.0K
09:41 66.17 66.18 66.15 66.15 0.0K
09:42 66.15 66.15 66.10 66.11 0.0K
09:43 66.10 66.10 66.09 66.10 0.0K
09:44 66.10 66.11 66.08 66.10 0.0K
09:45 66.08 66.12 66.08 66.10 0.0K
09:46 66.11 66.15 66.10 66.15 0.0K
09:47 66.16 66.16 66.12 66.13 0.0K
09:48 66.13 66.15 66.13 66.15 0.0K
09:49 66.15 66.16 66.14 66.14 0.0K
09:50 66.14 66.19 66.14 66.18 0.0K
09:51 66.18 66.18 66.15 66.17 0.0K
09:52 66.18 66.18 66.16 66.18 0.0K
09:53 66.18 66.18 66.16 66.18 0.0K
09:54 66.17 66.18 66.15 66.15 0.0K
09:55 66.15 66.17 66.14 66.16 0.0K
09:56 66.15 66.17 66.14 66.17 0.0K
09:57 66.16 66.21 66.16 66.19 0.0K
09:58 66.19 66.20 66.19 66.20 0.0K
09:59 66.20 66.22 66.20 66.20 0.0K
10:00 66.21 66.22 66.20 66.21 0.0K
10:01 66.20 66.21 66.18 66.20 0.0K
10:02 66.20 66.23 66.20 66.23 0.0K
10:03 66.24 66.25 66.23 66.24 0.0K
10:04 66.25 66.26 66.24 66.24 0.0K
10:05 66.24 66.25 66.23 66.24 0.0K
10:06 66.23 66.25 66.22 66.22 0.0K
10:07 66.24 66.24 66.23 66.24 0.0K
10:08 66.23 66.23 66.21 66.22 0.0K
10:09 66.22 66.24 66.21 66.24 0.0K
10:10 66.23 66.24 66.22 66.24 0.0K
10:11 66.25 66.25 66.23 66.23 0.0K
10:12 66.23 66.25 66.23 66.24 0.0K
10:13 66.24 66.24 66.23 66.24 0.0K
10:14 66.23 66.25 66.22 66.23 0.0K
10:15 66.23 66.23 66.21 66.21 0.0K
10:16 66.22 66.23 66.21 66.23 0.0K
10:17 66.23 66.23 66.21 66.21 0.0K
10:18 66.21 66.23 66.21 66.23 0.0K
10:19 66.23 66.24 66.20 66.20 0.0K
10:20 66.21 66.23 66.19 66.22 0.0K
10:21 66.21 66.22 66.17 66.17 0.0K
10:22 66.18 66.21 66.18 66.20 0.0K
10:23 66.19 66.21 66.18 66.20 0.0K
10:24 66.19 66.21 66.18 66.21 0.0K
10:25 66.21 66.24 66.21 66.23 0.0K
10:26 66.22 66.25 66.21 66.22 0.0K
10:27 66.21 66.24 66.21 66.23 0.0K
10:28 66.22 66.25 66.22 66.23 0.0K
10:29 66.24 66.25 66.23 66.24 0.0K
10:30 66.24 66.25 66.22 66.24 0.0K
10:31 66.24 66.27 66.24 66.27 0.0K
10:32 66.26 66.27 66.24 66.26 0.0K
10:33 66.26 66.28 66.25 66.25 0.0K
10:34 66.26 66.26 66.23 66.24 0.0K
10:35 66.24 66.26 66.22 66.23 0.0K
10:36 66.23 66.24 66.22 66.22 0.0K
10:37 66.23 66.23 66.21 66.22 0.0K
10:38 66.22 66.25 66.21 66.23 0.0K
10:39 66.23 66.24 66.21 66.22 0.0K
10:40 66.21 66.23 66.20 66.21 0.0K
10:41 66.21 66.22 66.20 66.20 0.0K
10:42 66.20 66.21 66.19 66.20 0.0K
10:43 66.20 66.22 66.19 66.20 0.0K
10:44 66.20 66.21 66.18 66.19 0.0K
10:45 66.18 66.21 66.18 66.20 0.0K
10:46 66.20 66.22 66.20 66.21 0.0K
10:47 66.21 66.24 66.20 66.22 0.0K
10:48 66.23 66.25 66.21 66.25 0.0K
10:49 66.26 66.26 66.22 66.22 0.0K
10:50 66.24 66.24 66.20 66.20 0.0K
10:51 66.22 66.23 66.20 66.21 0.0K
10:52 66.21 66.22 66.17 66.17 0.0K
10:53 66.17 66.18 66.15 66.16 0.0K
10:54 66.15 66.16 66.13 66.15 0.0K
10:55 66.15 66.16 66.14 66.15 0.0K
10:56 66.14 66.16 66.13 66.14 0.0K
10:57 66.14 66.16 66.12 66.12 0.0K
10:58 66.12 66.14 66.12 66.13 0.0K
10:59 66.13 66.14 66.12 66.12 0.0K
11:00 66.13 66.14 66.13 66.13 0.0K
11:01 66.13 66.14 66.13 66.14 0.0K
11:02 66.14 66.16 66.14 66.16 0.0K
11:03 66.16 66.18 66.16 66.17 0.0K
11:04 66.17 66.19 66.16 66.17 0.0K
11:05 66.17 66.18 66.15 66.16 0.0K
11:06 66.15 66.16 66.13 66.13 0.0K
11:07 66.14 66.14 66.12 66.14 0.0K
11:08 66.14 66.16 66.12 66.13 0.0K
11:09 66.13 66.13 66.11 66.12 0.0K
11:10 66.12 66.12 66.10 66.10 0.0K
11:11 66.10 66.11 66.10 66.10 0.0K
11:12 66.11 66.12 66.09 66.10 0.0K
11:13 66.09 66.11 66.08 66.08 0.0K
11:14 66.09 66.11 66.08 66.10 0.0K
11:15 66.10 66.11 66.10 66.11 0.0K
11:16 66.11 66.13 66.10 66.13 0.0K
11:17 66.13 66.15 66.13 66.15 0.0K
11:18 66.15 66.16 66.15 66.16 0.0K
11:19 66.15 66.18 66.15 66.16 0.0K
11:20 66.18 66.20 66.16 66.17 0.0K
11:21 66.17 66.18 66.15 66.17 0.0K
11:22 66.18 66.18 66.14 66.15 0.0K
11:23 66.15 66.16 66.14 66.16 0.0K
11:24 66.15 66.17 66.15 66.16 0.0K
11:25 66.16 66.18 66.14 66.15 0.0K
11:26 66.15 66.17 66.15 66.17 0.0K
11:27 66.17 66.19 66.16 66.17 0.0K
11:28 66.17 66.18 66.16 66.17 0.0K
11:29 66.17 66.19 66.15 66.17 0.0K
11:30 66.17 66.17 66.16 66.17 0.0K
11:31 66.18 66.21 66.18 66.18 0.0K
11:32 66.19 66.20 66.17 66.19 0.0K
11:33 66.19 66.20 66.17 66.19 0.0K
11:34 66.18 66.18 66.16 66.17 0.0K
11:35 66.17 66.18 66.16 66.17 0.0K
11:36 66.17 66.17 66.15 66.17 0.0K
11:37 66.15 66.17 66.15 66.16 0.0K
11:38 66.16 66.17 66.14 66.16 0.0K
11:39 66.15 66.16 66.14 66.15 0.0K
11:40 66.15 66.17 66.13 66.14 0.0K
11:41 66.14 66.15 66.12 66.13 0.0K
11:42 66.13 66.15 66.11 66.13 0.0K
11:43 66.13 66.15 66.11 66.12 0.0K
11:44 66.11 66.14 66.11 66.13 0.0K
11:45 66.12 66.13 66.11 66.12 0.0K
11:46 66.11 66.12 66.11 66.11 0.0K
11:47 66.11 66.13 66.11 66.12 0.0K
11:48 66.12 66.13 66.11 66.13 0.0K
11:49 66.11 66.14 66.11 66.13 0.0K
11:50 66.13 66.14 66.12 66.13 0.0K
11:51 66.14 66.14 66.11 66.11 0.0K
11:52 66.11 66.12 66.10 66.11 0.0K
11:53 66.11 66.12 66.11 66.11 0.0K
11:54 66.10 66.14 66.10 66.12 0.0K
11:55 66.12 66.13 66.11 66.11 0.0K
11:56 66.11 66.12 66.10 66.11 0.0K
11:57 66.11 66.13 66.10 66.12 0.0K
11:58 66.11 66.14 66.11 66.14 0.0K
11:59 66.13 66.15 66.12 66.12 0.0K
12:00 66.13 66.15 66.13 66.14 0.0K
12:01 66.15 66.16 66.14 66.15 0.0K
12:02 66.15 66.16 66.14 66.16 0.0K
12:03 66.16 66.18 66.16 66.17 0.0K
12:04 66.17 66.19 66.16 66.16 0.0K
12:05 66.16 66.17 66.14 66.16 0.0K
12:06 66.16 66.18 66.15 66.16 0.0K
12:07 66.15 66.15 66.13 66.14 0.0K
12:08 66.14 66.15 66.13 66.15 0.0K
12:09 66.14 66.16 66.13 66.13 0.0K
12:10 66.15 66.15 66.12 66.13 0.0K
12:11 66.13 66.14 66.12 66.14 0.0K
12:12 66.14 66.15 66.14 66.15 0.0K
12:13 66.15 66.17 66.14 66.16 0.0K
12:14 66.15 66.17 66.15 66.17 0.0K
12:15 66.16 66.20 66.15 66.18 0.0K
12:16 66.18 66.19 66.16 66.19 0.0K
12:17 66.17 66.19 66.16 66.17 0.0K
12:18 66.17 66.19 66.15 66.16 0.0K
12:19 66.17 66.17 66.14 66.15 0.0K
12:20 66.15 66.15 66.13 66.14 0.0K
12:21 66.14 66.15 66.13 66.13 0.0K
12:22 66.15 66.15 66.13 66.15 0.0K
12:23 66.15 66.17 66.14 66.16 0.0K
12:24 66.16 66.17 66.16 66.16 0.0K
12:25 66.16 66.18 66.14 66.14 0.0K
12:26 66.16 66.17 66.14 66.14 0.0K
12:27 66.15 66.17 66.14 66.17 0.0K
12:28 66.15 66.16 66.14 66.14 0.0K
12:29 66.15 66.17 66.15 66.15 0.0K
12:30 66.15 66.16 66.14 66.14 0.0K
12:31 66.15 66.15 66.13 66.13 0.0K
12:32 66.15 66.15 66.13 66.14 0.0K
12:33 66.14 66.15 66.13 66.15 0.0K
12:34 66.14 66.16 66.14 66.16 0.0K
12:35 66.15 66.17 66.14 66.15 0.0K
12:36 66.15 66.16 66.14 66.15 0.0K
12:37 66.15 66.16 66.14 66.16 0.0K
12:38 66.15 66.16 66.13 66.15 0.0K
12:39 66.15 66.17 66.14 66.15 0.0K
12:40 66.16 66.17 66.14 66.16 0.0K
12:41 66.15 66.17 66.15 66.16 0.0K
12:42 66.16 66.16 66.15 66.15 0.0K
12:43 66.15 66.16 66.15 66.15 0.0K
12:44 66.15 66.16 66.14 66.15 0.0K
12:45 66.17 66.17 66.14 66.17 0.0K
12:46 66.15 66.17 66.14 66.16 0.0K
12:47 66.16 66.17 66.15 66.15 0.0K
12:48 66.15 66.17 66.14 66.15 0.0K
12:49 66.16 66.18 66.15 66.17 0.0K
12:50 66.17 66.18 66.16 66.16 0.0K
12:51 66.16 66.18 66.15 66.16 0.0K
12:52 66.16 66.19 66.16 66.18 0.0K
12:53 66.16 66.20 66.16 66.19 0.0K
12:54 66.18 66.20 66.17 66.17 0.0K
12:55 66.18 66.19 66.18 66.18 0.0K
12:56 66.18 66.19 66.17 66.18 0.0K
12:57 66.18 66.20 66.18 66.18 0.0K
12:58 66.18 66.20 66.17 66.18 0.0K
12:59 66.19 66.20 66.18 66.19 0.0K
13:00 66.18 66.20 66.18 66.19 0.0K
13:01 66.19 66.21 66.18 66.19 0.0K
13:02 66.19 66.20 66.17 66.18 0.0K
13:03 66.18 66.20 66.17 66.19 0.0K
13:04 66.19 66.20 66.17 66.19 0.0K
13:05 66.18 66.21 66.17 66.21 0.0K
13:06 66.19 66.21 66.17 66.19 0.0K
13:07 66.19 66.20 66.17 66.17 0.0K
13:08 66.19 66.19 66.18 66.18 0.0K
13:09 66.18 66.20 66.17 66.19 0.0K
13:10 66.18 66.20 66.18 66.19 0.0K
13:11 66.19 66.20 66.19 66.19 0.0K
13:12 66.19 66.21 66.19 66.21 0.0K
13:13 66.20 66.21 66.19 66.20 0.0K
13:14 66.20 66.21 66.19 66.20 0.0K
13:15 66.19 66.21 66.19 66.21 0.0K
13:16 66.20 66.22 66.19 66.21 0.0K
13:17 66.21 66.22 66.20 66.21 0.0K
13:18 66.21 66.22 66.20 66.21 0.0K
13:19 66.21 66.22 66.20 66.21 0.0K
13:20 66.21 66.22 66.19 66.21 0.0K
13:21 66.20 66.23 66.20 66.22 0.0K
13:22 66.21 66.23 66.20 66.23 0.0K
13:23 66.23 66.23 66.21 66.22 0.0K
13:24 66.22 66.23 66.20 66.21 0.0K
13:25 66.21 66.22 66.20 66.21 0.0K
13:26 66.21 66.22 66.21 66.21 0.0K
13:27 66.22 66.22 66.20 66.22 0.0K
13:28 66.22 66.22 66.20 66.21 0.0K
13:29 66.21 66.23 66.20 66.21 0.0K
13:30 66.22 66.23 66.21 66.21 0.0K
13:31 66.21 66.23 66.21 66.22 0.0K
13:32 66.22 66.24 66.21 66.24 0.0K
13:33 66.23 66.23 66.21 66.22 0.0K
13:34 66.22 66.24 66.21 66.22 0.0K
13:35 66.23 66.23 66.20 66.20 0.0K
13:36 66.21 66.22 66.20 66.21 0.0K
13:37 66.21 66.23 66.20 66.20 0.0K
13:38 66.20 66.21 66.20 66.20 0.0K
13:39 66.20 66.22 66.19 66.20 0.0K
13:40 66.21 66.22 66.20 66.21 0.0K
13:41 66.21 66.21 66.19 66.20 0.0K
13:42 66.20 66.22 66.20 66.21 0.0K
13:43 66.21 66.22 66.20 66.21 0.0K
13:44 66.22 66.22 66.19 66.21 0.0K
13:45 66.21 66.22 66.20 66.21 0.0K
13:46 66.21 66.22 66.20 66.21 0.0K
13:47 66.21 66.22 66.19 66.19 0.0K
13:48 66.21 66.22 66.19 66.22 0.0K
13:49 66.20 66.22 66.20 66.20 0.0K
13:50 66.19 66.20 66.16 66.17 0.0K
13:51 66.18 66.18 66.17 66.18 0.0K
13:52 66.18 66.19 66.16 66.18 0.0K
13:53 66.19 66.19 66.17 66.18 0.0K
13:54 66.18 66.18 66.17 66.18 0.0K
13:55 66.19 66.19 66.16 66.16 0.0K
13:56 66.17 66.17 66.15 66.16 0.0K
13:57 66.16 66.17 66.15 66.15 0.0K
13:58 66.14 66.17 66.14 66.16 0.0K
13:59 66.16 66.17 66.15 66.17 0.0K
14:00 66.17 66.18 66.15 66.17 0.0K
14:01 66.17 66.18 66.16 66.17 0.0K
14:02 66.16 66.19 66.15 66.18 0.0K
14:03 66.18 66.18 66.16 66.17 0.0K
14:04 66.17 66.18 66.16 66.17 0.0K
14:05 66.17 66.19 66.15 66.17 0.0K
14:06 66.17 66.17 66.15 66.16 0.0K
14:07 66.17 66.18 66.15 66.16 0.0K
14:08 66.16 66.17 66.15 66.16 0.0K
14:09 66.17 66.18 66.15 66.15 0.0K
14:10 66.16 66.17 66.14 66.16 0.0K
14:11 66.16 66.17 66.15 66.16 0.0K
14:12 66.18 66.18 66.15 66.15 0.0K
14:13 66.15 66.17 66.14 66.16 0.0K
14:14 66.16 66.18 66.16 66.17 0.0K
14:15 66.17 66.18 66.15 66.16 0.0K
14:16 66.17 66.18 66.16 66.16 0.0K
14:17 66.18 66.18 66.15 66.16 0.0K
14:18 66.16 66.18 66.15 66.16 0.0K
14:19 66.17 66.17 66.15 66.17 0.0K
14:20 66.17 66.18 66.16 66.17 0.0K
14:21 66.19 66.19 66.16 66.18 0.0K
14:22 66.16 66.19 66.16 66.17 0.0K
14:23 66.16 66.18 66.15 66.16 0.0K
14:24 66.16 66.18 66.15 66.16 0.0K
14:25 66.15 66.17 66.15 66.16 0.0K
14:26 66.16 66.18 66.16 66.16 0.0K
14:27 66.17 66.19 66.16 66.18 0.0K
14:28 66.16 66.19 66.16 66.17 0.0K
14:29 66.17 66.17 66.15 66.15 0.0K
14:30 66.16 66.16 66.15 66.15 0.0K
14:31 66.17 66.17 66.15 66.16 0.0K
14:32 66.16 66.16 66.14 66.16 0.0K
14:33 66.16 66.16 66.14 66.15 0.0K
14:34 66.15 66.16 66.15 66.15 0.0K
14:35 66.15 66.15 66.14 66.15 0.0K
14:36 66.15 66.15 66.13 66.13 0.0K
14:37 66.15 66.16 66.14 66.14 0.0K
14:38 66.14 66.15 66.13 66.14 0.0K
14:39 66.15 66.16 66.14 66.15 0.0K
14:40 66.15 66.16 66.14 66.15 0.0K
14:41 66.15 66.16 66.15 66.15 0.0K
14:42 66.15 66.15 66.14 66.15 0.0K
14:43 66.16 66.16 66.13 66.15 0.0K
14:44 66.14 66.15 66.13 66.13 0.0K
14:45 66.12 66.14 66.12 66.14 0.0K
14:46 66.14 66.17 66.14 66.16 0.0K
14:47 66.16 66.18 66.15 66.16 0.0K
14:48 66.15 66.17 66.15 66.16 0.0K
14:49 66.18 66.18 66.15 66.16 0.0K
14:50 66.16 66.17 66.15 66.16 0.0K
14:51 66.16 66.18 66.16 66.18 0.0K
14:52 66.18 66.18 66.16 66.17 0.0K
14:53 66.17 66.20 66.16 66.18 0.0K
14:54 66.18 66.19 66.17 66.18 0.0K
14:55 66.18 66.19 66.17 66.18 0.0K
14:56 66.18 66.18 66.15 66.15 0.0K
14:57 66.15 66.17 66.14 66.15 0.0K
14:58 66.15 66.16 66.14 66.15 0.0K
14:59 66.15 66.18 66.14 66.16 0.0K
15:00 66.16 66.17 66.15 66.16 0.0K
15:01 66.16 66.18 66.16 66.17 0.0K
15:02 66.17 66.17 66.15 66.17 0.0K
15:03 66.16 66.18 66.15 66.16 0.0K
15:04 66.16 66.16 66.14 66.15 0.0K
15:05 66.15 66.16 66.14 66.16 0.0K
15:06 66.15 66.17 66.14 66.15 0.0K
15:07 66.15 66.16 66.14 66.16 0.0K
15:08 66.14 66.16 66.14 66.16 0.0K
15:09 66.16 66.17 66.15 66.15 0.0K
15:10 66.16 66.18 66.15 66.16 0.0K
15:11 66.16 66.17 66.15 66.16 0.0K
15:12 66.17 66.18 66.15 66.18 0.0K
15:13 66.17 66.18 66.17 66.17 0.0K
15:14 66.17 66.17 66.16 66.17 0.0K
15:15 66.16 66.17 66.15 66.17 0.0K
15:16 66.16 66.18 66.16 66.16 0.0K
15:17 66.16 66.18 66.16 66.17 0.0K
15:18 66.16 66.17 66.16 66.17 0.0K
15:19 66.17 66.17 66.16 66.16 0.0K
15:20 66.16 66.17 66.15 66.16 0.0K
15:21 66.16 66.17 66.15 66.15 0.0K
15:22 66.16 66.17 66.15 66.16 0.0K
15:23 66.17 66.17 66.15 66.16 0.0K
15:24 66.16 66.18 66.15 66.17 0.0K
15:25 66.16 66.18 66.16 66.16 0.0K
15:26 66.17 66.18 66.16 66.18 0.0K
15:27 66.16 66.18 66.16 66.16 0.0K
15:28 66.16 66.17 66.16 66.16 0.0K
15:29 66.16 66.17 66.15 66.16 0.0K
15:30 66.15 66.17 66.14 66.16 0.0K
15:31 66.16 66.17 66.15 66.15 0.0K
15:32 66.16 66.17 66.15 66.16 0.0K
15:33 66.16 66.17 66.14 66.14 0.0K
15:34 66.14 66.15 66.13 66.14 0.0K
15:35 66.14 66.15 66.13 66.14 0.0K
15:36 66.14 66.15 66.13 66.14 0.0K
15:37 66.14 66.16 66.12 66.13 0.0K
15:38 66.13 66.15 66.12 66.14 0.0K
15:39 66.14 66.14 66.13 66.13 0.0K
15:40 66.13 66.14 66.12 66.14 0.0K
15:41 66.13 66.14 66.11 66.12 0.0K
15:42 66.12 66.13 66.12 66.12 0.0K
15:43 66.12 66.14 66.11 66.12 0.0K
15:44 66.13 66.14 66.12 66.13 0.0K
15:45 66.13 66.15 66.12 66.13 0.0K
15:46 66.13 66.13 66.12 66.13 0.0K
15:47 66.13 66.14 66.13 66.13 0.0K
15:48 66.13 66.14 66.13 66.14 0.0K
15:49 66.12 66.14 66.12 66.13 0.0K
15:50 66.13 66.15 66.12 66.13 0.0K
15:51 66.15 66.15 66.13 66.13 0.0K
15:52 66.14 66.15 66.13 66.13 0.0K
15:53 66.15 66.15 66.13 66.14 0.0K
15:54 66.15 66.15 66.13 66.14 0.0K
15:55 66.14 66.16 66.12 66.12 0.0K
15:56 66.15 66.15 66.11 66.13 0.0K
15:57 66.12 66.14 66.11 66.12 0.0K
15:58 66.12 66.13 66.10 66.10 0.0K
15:59 66.11 66.13 66.10 66.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음