PIMCO Dynamic Income Fund (PDI)

PDI
🏛️ 미국 →
19.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.68 19.69 19.68 19.68 122.1K
09:31 19.68 19.68 19.66 19.67 24.3K
09:32 19.65 19.67 19.65 19.66 8.7K
09:33 19.66 19.67 19.66 19.67 19.7K
09:34 19.66 19.67 19.66 19.66 3.1K
09:35 19.66 19.66 19.63 19.64 85.4K
09:36 19.64 19.64 19.63 19.64 5.8K
09:37 19.64 19.64 19.63 19.64 7.7K
09:38 19.64 19.64 19.63 19.63 4.1K
09:39 19.64 19.64 19.63 19.63 7.6K
09:40 19.64 19.66 19.63 19.66 12.5K
09:41 19.66 19.67 19.66 19.67 11.3K
09:42 19.68 19.68 19.66 19.67 22.0K
09:43 19.67 19.67 19.66 19.67 1.1K
09:44 19.67 19.67 19.66 19.66 2.8K
09:45 19.65 19.68 19.65 19.68 9.4K
09:46 19.69 19.69 19.69 19.69 0.5K
09:47 19.68 19.68 19.68 19.68 2.3K
09:48 19.68 19.68 19.68 19.68 0.3K
09:49 19.69 19.70 19.69 19.70 16.7K
09:50 19.68 19.70 19.68 19.69 7.9K
09:51 19.70 19.70 19.69 19.69 2.7K
09:52 19.69 19.69 19.69 19.69 1.6K
09:53 19.69 19.69 19.69 19.68 6.6K
09:54 19.67 19.67 19.67 19.67 2.8K
09:55 19.66 19.68 19.66 19.68 5.2K
09:56 19.68 19.68 19.67 19.67 9.0K
09:57 19.68 19.68 19.67 19.67 2.8K
09:58 19.67 19.67 19.67 19.67 1.3K
09:59 19.67 19.67 19.67 19.67 1.8K
10:00 19.67 19.67 19.66 19.66 4.9K
10:01 19.67 19.67 19.67 19.67 15.3K
10:02 19.67 19.67 19.67 19.67 2.6K
10:03 19.67 19.67 19.66 19.67 17.4K
10:04 19.67 19.67 19.67 19.67 1.7K
10:05 19.67 19.68 19.67 19.68 32.6K
10:06 19.67 19.68 19.67 19.69 5.6K
10:07 19.69 19.69 19.69 19.69 6.4K
10:08 19.69 19.69 19.69 19.68 1.2K
10:09 19.68 19.69 19.68 19.68 10.4K
10:10 19.69 19.69 19.69 19.68 11.3K
10:11 19.69 19.69 19.69 19.69 6.2K
10:12 19.69 19.69 19.69 19.69 0.2K
10:13 19.69 19.69 19.66 19.66 25.2K
10:14 19.67 19.67 19.67 19.67 3.2K
10:15 19.67 19.68 19.67 19.69 6.7K
10:16 19.69 19.69 19.69 19.69 6.1K
10:17 19.68 19.69 19.68 19.69 0.9K
10:18 19.69 19.69 19.69 19.68 0.8K
10:19 19.69 19.69 19.69 19.69 0.3K
10:21 19.69 19.70 19.69 19.70 3.9K
10:22 19.70 19.70 19.70 19.70 0.6K
10:23 19.70 19.70 19.70 19.70 0.5K
10:24 19.70 19.70 19.69 19.71 8.5K
10:25 19.71 19.71 19.71 19.70 6.2K
10:26 19.71 19.71 19.71 19.70 6.8K
10:27 19.71 19.71 19.70 19.70 3.8K
10:28 19.70 19.70 19.70 19.70 0.8K
10:29 19.69 19.71 19.69 19.71 39.5K
10:30 19.71 19.71 19.71 19.70 8.4K
10:31 19.71 19.71 19.71 19.70 6.0K
10:32 19.71 19.71 19.71 19.70 9.2K
10:33 19.71 19.71 19.71 19.70 8.6K
10:34 19.71 19.71 19.71 19.70 6.7K
10:35 19.71 19.71 19.71 19.70 6.9K
10:36 19.71 19.71 19.71 19.70 4.8K
10:37 19.71 19.71 19.70 19.70 1.9K
10:38 19.70 19.71 19.70 19.71 29.8K
10:39 19.72 19.73 19.72 19.73 9.0K
10:40 19.74 19.74 19.74 19.74 4.8K
10:41 19.74 19.74 19.72 19.73 5.1K
10:43 19.73 19.73 19.73 19.73 1.7K
10:44 19.72 19.73 19.72 19.73 3.3K
10:45 19.73 19.73 19.72 19.72 3.9K
10:46 19.72 19.72 19.71 19.71 2.4K
10:47 19.71 19.72 19.70 19.72 22.5K
10:48 19.73 19.73 19.73 19.73 4.4K
10:49 19.72 19.72 19.72 19.72 0.4K
10:50 19.72 19.73 19.72 19.72 6.8K
10:51 19.71 19.72 19.71 19.71 2.4K
10:52 19.72 19.72 19.71 19.72 7.5K
10:53 19.72 19.72 19.72 19.72 20.7K
10:54 19.72 19.72 19.71 19.72 2.1K
10:55 19.72 19.72 19.72 19.72 0.4K
10:56 19.73 19.73 19.72 19.72 3.3K
10:57 19.72 19.73 19.72 19.73 5.6K
10:58 19.72 19.73 19.72 19.73 3.7K
10:59 19.73 19.73 19.72 19.72 2.2K
11:00 19.73 19.73 19.73 19.72 1.3K
11:01 19.71 19.71 19.71 19.71 1.2K
11:02 19.72 19.72 19.71 19.70 2.3K
11:03 19.71 19.71 19.71 19.70 2.7K
11:04 19.70 19.70 19.70 19.70 0.7K
11:05 19.71 19.73 19.71 19.73 8.6K
11:06 19.73 19.73 19.73 19.73 8.6K
11:07 19.72 19.72 19.71 19.71 2.2K
11:08 19.72 19.72 19.72 19.72 4.3K
11:09 19.71 19.71 19.71 19.71 0.4K
11:10 19.72 19.72 19.72 19.72 0.3K
11:11 19.72 19.72 19.71 19.72 8.1K
11:13 19.72 19.72 19.72 19.71 0.5K
11:14 19.72 19.73 19.72 19.73 5.2K
11:15 19.73 19.73 19.73 19.73 6.9K
11:16 19.72 19.72 19.72 19.72 0.3K
11:17 19.72 19.72 19.72 19.72 5.7K
11:18 19.73 19.73 19.73 19.73 0.4K
11:19 19.73 19.73 19.72 19.72 7.5K
11:21 19.72 19.72 19.72 19.72 2.8K
11:23 19.72 19.73 19.72 19.73 16.5K
11:24 19.73 19.73 19.73 19.73 0.4K
11:25 19.73 19.73 19.72 19.73 22.8K
11:27 19.72 19.72 19.72 19.72 4.6K
11:28 19.73 19.73 19.72 19.73 1.5K
11:29 19.73 19.73 19.72 19.73 2.5K
11:30 19.73 19.73 19.73 19.73 0.5K
11:31 19.72 19.72 19.71 19.71 35.4K
11:32 19.72 19.72 19.72 19.72 1.7K
11:33 19.72 19.72 19.72 19.72 3.3K
11:34 19.71 19.72 19.71 19.72 4.7K
11:36 19.72 19.72 19.72 19.72 2.1K
11:37 19.72 19.73 19.72 19.73 18.2K
11:38 19.73 19.73 19.73 19.73 2.0K
11:39 19.73 19.73 19.72 19.72 2.5K
11:40 19.73 19.73 19.72 19.73 0.6K
11:41 19.73 19.73 19.72 19.73 1.1K
11:42 19.73 19.73 19.73 19.72 1.4K
11:43 19.73 19.74 19.73 19.74 43.9K
11:44 19.73 19.74 19.73 19.74 0.8K
11:45 19.73 19.73 19.73 19.73 2.1K
11:46 19.73 19.73 19.73 19.73 0.5K
11:47 19.74 19.74 19.73 19.73 2.2K
11:49 19.74 19.74 19.74 19.74 0.3K
11:50 19.73 19.73 19.72 19.72 8.7K
11:51 19.73 19.73 19.73 19.73 0.5K
11:52 19.73 19.73 19.73 19.73 13.0K
11:53 19.74 19.74 19.74 19.74 0.2K
11:54 19.74 19.74 19.74 19.74 0.6K
11:57 19.74 19.74 19.74 19.74 2.2K
11:58 19.74 19.74 19.74 19.74 24.6K
11:59 19.75 19.75 19.75 19.75 0.9K
12:00 19.74 19.74 19.74 19.74 0.2K
12:01 19.75 19.75 19.75 19.75 0.1K
12:02 19.75 19.75 19.75 19.75 2.1K
12:03 19.75 19.75 19.75 19.75 3.5K
12:04 19.75 19.75 19.74 19.74 1.7K
12:06 19.75 19.75 19.75 19.75 1.5K
12:07 19.75 19.75 19.75 19.75 0.6K
12:08 19.75 19.75 19.75 19.75 0.2K
12:09 19.75 19.75 19.75 19.75 3.6K
12:10 19.75 19.75 19.75 19.75 10.0K
12:11 19.75 19.75 19.75 19.75 0.7K
12:12 19.75 19.75 19.74 19.75 1.6K
12:13 19.75 19.75 19.74 19.75 2.3K
12:14 19.74 19.74 19.74 19.74 1.0K
12:15 19.75 19.75 19.75 19.75 4.0K
12:16 19.75 19.75 19.75 19.75 1.1K
12:17 19.74 19.74 19.74 19.74 4.4K
12:18 19.75 19.75 19.75 19.75 1.2K
12:19 19.75 19.75 19.74 19.75 1.0K
12:20 19.75 19.75 19.75 19.75 0.3K
12:21 19.75 19.75 19.74 19.74 2.1K
12:22 19.74 19.74 19.74 19.73 0.9K
12:24 19.73 19.73 19.73 19.73 1.6K
12:26 19.74 19.74 19.74 19.74 1.4K
12:27 19.74 19.74 19.74 19.74 2.4K
12:28 19.74 19.74 19.74 19.74 0.4K
12:29 19.73 19.73 19.73 19.73 0.5K
12:30 19.74 19.74 19.74 19.74 1.7K
12:32 19.73 19.73 19.73 19.73 1.7K
12:34 19.74 19.75 19.74 19.75 12.4K
12:35 19.74 19.75 19.74 19.75 13.2K
12:36 19.75 19.75 19.74 19.74 1.0K
12:37 19.74 19.74 19.74 19.74 0.3K
12:39 19.74 19.75 19.74 19.75 5.7K
12:40 19.75 19.75 19.75 19.75 1.5K
12:42 19.75 19.75 19.75 19.75 0.5K
12:43 19.75 19.75 19.74 19.74 1.7K
12:44 19.75 19.75 19.75 19.75 0.8K
12:45 19.75 19.75 19.75 19.75 2.6K
12:46 19.75 19.75 19.74 19.75 9.0K
12:47 19.75 19.75 19.75 19.75 1.0K
12:48 19.74 19.74 19.74 19.74 0.7K
12:49 19.75 19.75 19.75 19.75 0.9K
12:50 19.75 19.75 19.75 19.75 10.5K
12:51 19.75 19.75 19.75 19.75 0.7K
12:52 19.75 19.75 19.75 19.75 0.8K
12:53 19.75 19.75 19.75 19.75 1.2K
12:54 19.75 19.75 19.75 19.75 1.5K
12:55 19.75 19.75 19.75 19.75 0.6K
12:56 19.75 19.75 19.75 19.75 0.5K
12:57 19.75 19.75 19.75 19.75 0.1K
12:58 19.75 19.75 19.74 19.74 1.0K
12:59 19.75 19.75 19.75 19.75 0.2K
13:02 19.75 19.75 19.75 19.75 1.3K
13:03 19.75 19.75 19.74 19.75 10.7K
13:04 19.75 19.75 19.74 19.74 0.8K
13:05 19.74 19.75 19.74 19.75 1.0K
13:06 19.75 19.75 19.75 19.75 10.0K
13:07 19.75 19.75 19.75 19.75 1.0K
13:08 19.75 19.75 19.75 19.75 0.1K
13:09 19.74 19.75 19.74 19.75 2.6K
13:10 19.74 19.74 19.74 19.74 1.2K
13:11 19.74 19.75 19.74 19.75 6.1K
13:12 19.75 19.75 19.75 19.75 1.6K
13:13 19.74 19.74 19.74 19.74 0.2K
13:14 19.75 19.75 19.75 19.75 1.0K
13:15 19.75 19.75 19.75 19.75 1.0K
13:16 19.74 19.75 19.74 19.75 8.0K
13:17 19.75 19.75 19.75 19.75 3.4K
13:18 19.75 19.75 19.75 19.75 2.7K
13:19 19.75 19.75 19.74 19.74 0.8K
13:20 19.75 19.75 19.75 19.75 1.4K
13:21 19.75 19.75 19.75 19.75 0.1K
13:22 19.74 19.75 19.74 19.75 1.7K
13:24 19.74 19.74 19.74 19.74 0.8K
13:25 19.74 19.75 19.73 19.75 12.7K
13:26 19.75 19.75 19.75 19.75 2.3K
13:27 19.75 19.75 19.74 19.74 9.3K
13:28 19.75 19.75 19.75 19.75 0.2K
13:29 19.75 19.75 19.74 19.75 9.4K
13:30 19.75 19.75 19.75 19.75 0.4K
13:31 19.75 19.75 19.75 19.75 2.4K
13:32 19.75 19.75 19.75 19.75 1.3K
13:33 19.74 19.75 19.74 19.75 1.7K
13:34 19.75 19.75 19.75 19.75 3.7K
13:35 19.75 19.75 19.75 19.74 3.6K
13:36 19.74 19.74 19.74 19.74 1.1K
13:37 19.73 19.74 19.73 19.74 7.1K
13:38 19.74 19.74 19.74 19.74 4.0K
13:39 19.73 19.74 19.73 19.74 2.6K
13:40 19.73 19.74 19.73 19.74 4.6K
13:41 19.74 19.74 19.74 19.74 3.1K
13:42 19.74 19.74 19.74 19.74 4.6K
13:43 19.74 19.74 19.74 19.74 1.3K
13:44 19.74 19.75 19.74 19.75 15.1K
13:45 19.74 19.74 19.74 19.75 1.4K
13:46 19.74 19.74 19.74 19.74 4.6K
13:47 19.74 19.74 19.74 19.74 1.2K
13:48 19.73 19.74 19.73 19.73 8.5K
13:50 19.73 19.74 19.73 19.74 4.8K
13:51 19.74 19.74 19.74 19.73 3.5K
13:52 19.74 19.74 19.73 19.73 1.2K
13:53 19.74 19.74 19.74 19.74 2.2K
13:54 19.74 19.74 19.74 19.74 1.4K
13:55 19.74 19.74 19.74 19.74 0.9K
13:57 19.74 19.74 19.73 19.73 29.7K
13:58 19.73 19.73 19.73 19.73 2.3K
13:59 19.73 19.73 19.73 19.73 1.4K
14:00 19.73 19.73 19.72 19.72 0.5K
14:01 19.73 19.73 19.73 19.73 33.5K
14:02 19.73 19.73 19.72 19.72 7.0K
14:03 19.72 19.72 19.72 19.72 1.6K
14:04 19.72 19.72 19.72 19.72 0.8K
14:05 19.71 19.71 19.71 19.71 2.5K
14:06 19.72 19.73 19.72 19.73 5.9K
14:07 19.73 19.73 19.73 19.73 1.4K
14:08 19.73 19.73 19.73 19.73 3.0K
14:09 19.73 19.74 19.73 19.74 2.4K
14:10 19.74 19.74 19.74 19.74 1.0K
14:11 19.74 19.74 19.74 19.74 2.0K
14:13 19.74 19.74 19.74 19.74 1.0K
14:14 19.74 19.74 19.74 19.74 14.3K
14:15 19.74 19.74 19.74 19.74 0.3K
14:16 19.74 19.74 19.73 19.74 12.5K
14:18 19.73 19.74 19.73 19.74 9.5K
14:21 19.73 19.74 19.73 19.74 0.7K
14:22 19.74 19.74 19.74 19.73 0.2K
14:23 19.74 19.74 19.74 19.74 11.7K
14:24 19.74 19.74 19.74 19.74 1.2K
14:25 19.74 19.74 19.74 19.74 0.1K
14:26 19.74 19.74 19.74 19.74 2.2K
14:27 19.74 19.74 19.74 19.74 2.0K
14:28 19.74 19.74 19.74 19.74 4.5K
14:29 19.74 19.74 19.74 19.74 0.5K
14:33 19.74 19.74 19.74 19.74 5.0K
14:34 19.74 19.74 19.74 19.74 5.2K
14:35 19.73 19.74 19.73 19.74 12.9K
14:36 19.74 19.74 19.74 19.74 2.9K
14:37 19.74 19.74 19.73 19.74 6.9K
14:38 19.74 19.74 19.73 19.73 1.4K
14:39 19.74 19.74 19.74 19.74 5.7K
14:40 19.74 19.74 19.74 19.74 18.7K
14:44 19.74 19.75 19.74 19.75 1.3K
14:46 19.74 19.75 19.74 19.75 0.7K
14:47 19.75 19.75 19.75 19.75 0.5K
14:48 19.75 19.75 19.74 19.74 3.2K
14:50 19.75 19.75 19.75 19.75 2.7K
14:51 19.75 19.75 19.75 19.75 0.1K
14:52 19.75 19.75 19.75 19.75 0.6K
14:53 19.75 19.75 19.75 19.75 1.4K
14:55 19.75 19.75 19.75 19.75 3.0K
14:57 19.75 19.75 19.75 19.75 0.2K
14:59 19.75 19.75 19.74 19.75 0.7K
15:00 19.75 19.75 19.75 19.75 0.8K
15:01 19.75 19.75 19.75 19.75 0.6K
15:02 19.75 19.75 19.75 19.75 0.5K
15:03 19.75 19.75 19.75 19.75 0.5K
15:04 19.75 19.75 19.75 19.75 1.9K
15:05 19.75 19.75 19.75 19.75 2.6K
15:06 19.75 19.75 19.75 19.75 8.0K
15:07 19.75 19.75 19.75 19.75 11.4K
15:09 19.75 19.75 19.75 19.75 0.5K
15:11 19.75 19.75 19.75 19.75 6.6K
15:12 19.74 19.74 19.74 19.74 0.5K
15:13 19.75 19.75 19.75 19.75 3.2K
15:14 19.74 19.74 19.74 19.74 1.5K
15:15 19.75 19.75 19.74 19.74 11.3K
15:16 19.74 19.74 19.74 19.74 2.3K
15:19 19.74 19.74 19.74 19.74 2.2K
15:21 19.72 19.72 19.72 19.72 10.4K
15:24 19.73 19.73 19.73 19.73 1.0K
15:25 19.73 19.73 19.73 19.73 11.4K
15:26 19.73 19.73 19.72 19.72 10.8K
15:27 19.73 19.73 19.72 19.72 45.9K
15:28 19.72 19.73 19.72 19.73 2.1K
15:29 19.73 19.73 19.73 19.73 0.8K
15:30 19.73 19.73 19.73 19.73 3.8K
15:32 19.73 19.73 19.73 19.73 0.2K
15:34 19.73 19.73 19.73 19.72 1.2K
15:36 19.73 19.73 19.73 19.73 1.1K
15:37 19.73 19.73 19.72 19.72 3.0K
15:38 19.72 19.72 19.72 19.72 0.5K
15:39 19.72 19.72 19.72 19.72 2.1K
15:40 19.72 19.72 19.72 19.72 5.6K
15:41 19.71 19.71 19.71 19.71 9.4K
15:42 19.72 19.72 19.72 19.72 0.3K
15:43 19.72 19.72 19.71 19.71 4.6K
15:45 19.72 19.72 19.71 19.71 2.6K
15:46 19.72 19.72 19.72 19.72 6.1K
15:47 19.71 19.71 19.71 19.71 0.6K
15:48 19.72 19.72 19.71 19.71 1.9K
15:49 19.71 19.71 19.71 19.71 0.4K
15:50 19.73 19.73 19.73 19.73 8.1K
15:51 19.72 19.73 19.72 19.73 5.7K
15:52 19.72 19.72 19.72 19.72 1.1K
15:53 19.73 19.73 19.72 19.72 19.4K
15:55 19.73 19.73 19.73 19.73 5.4K
15:56 19.73 19.73 19.73 19.73 2.2K
15:57 19.72 19.73 19.72 19.73 0.9K
15:58 19.72 19.72 19.72 19.72 0.1K
15:59 19.72 19.73 19.72 19.73 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음