Pimco Dynamic Income Strategy Fund (PDX)

PDX
🏛️ 미국 →
24.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.35 24.35 24.35 24.35 1.0K
09:34 24.26 24.26 24.26 24.26 1.1K
09:47 24.37 24.37 24.37 24.37 2.3K
09:48 24.33 24.33 24.33 24.33 0.5K
09:52 24.31 24.31 24.31 24.31 0.2K
10:02 24.33 24.35 24.33 24.35 3.1K
10:05 24.33 24.33 24.33 24.33 0.7K
10:06 24.30 24.30 24.30 24.30 0.4K
10:10 24.32 24.32 24.32 24.32 1.3K
10:18 24.28 24.28 24.28 24.28 0.8K
10:20 24.28 24.36 24.28 24.36 2.2K
10:28 24.28 24.28 24.28 24.28 0.3K
10:38 24.27 24.27 24.27 24.27 0.3K
10:45 24.28 24.28 24.28 24.28 0.7K
10:48 24.36 24.36 24.28 24.28 0.5K
10:57 24.28 24.28 24.28 24.28 1.5K
11:13 24.27 24.27 24.27 24.27 0.1K
11:14 24.27 24.27 24.27 24.27 0.3K
11:27 24.27 24.27 24.17 24.17 0.4K
11:35 24.34 24.34 24.34 24.34 1.1K
11:40 24.35 24.35 24.24 24.24 2.3K
11:45 24.30 24.30 24.30 24.30 0.7K
11:48 24.29 24.29 24.29 24.29 2.1K
11:56 24.30 24.30 24.30 24.30 0.4K
12:01 24.30 24.30 24.30 24.30 0.4K
12:08 24.32 24.32 24.32 24.32 0.6K
12:25 24.27 24.27 24.27 24.27 0.2K
12:28 24.29 24.29 24.29 24.29 0.1K
12:29 24.28 24.28 24.28 24.28 0.4K
12:45 24.36 24.36 24.36 24.36 0.4K
12:49 24.28 24.28 24.28 24.28 0.1K
12:52 24.32 24.32 24.32 24.32 0.2K
12:54 24.17 24.17 24.17 24.17 0.4K
12:55 24.37 24.37 24.28 24.28 1.2K
13:14 24.30 24.30 24.30 24.30 0.5K
13:49 24.16 24.16 24.16 24.16 1.0K
13:50 24.20 24.20 24.16 24.16 0.9K
13:51 24.16 24.16 24.15 24.16 2.2K
13:54 24.11 24.11 24.11 24.11 0.6K
13:55 24.12 24.12 24.12 24.12 0.3K
13:56 24.11 24.11 24.11 24.11 1.1K
13:58 24.16 24.16 24.16 24.16 0.3K
14:01 24.09 24.09 24.09 24.09 2.8K
14:40 24.09 24.09 24.09 24.09 0.3K
14:51 24.16 24.18 24.16 24.18 1.2K
14:52 24.18 24.18 24.18 24.18 3.9K
14:56 24.15 24.15 24.15 24.15 1.0K
14:57 24.19 24.19 24.19 24.19 0.1K
14:58 24.15 24.15 24.15 24.15 1.1K
15:12 24.19 24.19 24.19 24.19 1.3K
15:17 24.19 24.19 24.19 24.19 0.1K
15:19 24.19 24.19 24.19 24.19 0.1K
15:21 24.20 24.20 24.20 24.20 0.3K
15:32 24.25 24.27 24.25 24.27 1.1K
15:49 24.10 24.10 24.10 24.10 0.3K
15:59 24.19 24.19 24.19 24.19 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음