PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 51.98 51.98 51.98 51.98 10.0K
09:39 51.98 51.98 51.98 51.98 1.6K
09:41 51.98 51.98 51.98 51.98 1.3K
09:42 51.98 51.98 51.98 51.98 0.2K
09:45 51.99 51.99 51.99 51.99 1.5K
09:46 51.99 51.99 51.99 51.99 0.2K
09:48 51.99 51.99 51.99 51.99 1.2K
09:49 51.99 51.99 51.99 51.99 1.3K
09:51 51.98 51.98 51.98 51.98 0.2K
09:54 51.98 51.98 51.98 51.98 1.4K
09:57 51.99 51.99 51.99 51.99 1.7K
09:58 52.00 52.00 52.00 52.00 0.3K
09:59 51.98 51.98 51.98 51.98 0.9K
10:02 51.99 51.99 51.99 51.99 0.3K
10:06 51.99 51.99 51.99 51.99 1.9K
10:16 51.98 51.98 51.98 51.98 3.5K
10:24 51.98 51.98 51.98 51.98 0.9K
10:30 51.99 51.99 51.99 51.99 0.2K
10:35 51.99 51.99 51.99 51.99 0.1K
10:37 51.98 51.98 51.98 51.98 0.2K
10:40 51.98 51.98 51.98 51.98 0.8K
10:41 51.98 51.98 51.98 51.98 0.3K
10:42 51.97 51.97 51.97 51.97 0.5K
10:43 51.98 51.98 51.97 51.98 0.7K
10:45 51.98 51.98 51.98 51.98 0.2K
10:46 51.98 51.98 51.98 51.98 0.8K
10:47 51.99 51.99 51.98 51.98 0.7K
10:48 51.98 51.98 51.98 51.98 0.1K
10:50 51.98 51.98 51.98 51.98 1.0K
10:52 51.99 51.99 51.99 51.99 2.4K
10:56 51.99 52.00 51.99 52.00 0.8K
10:57 52.00 52.00 51.99 51.99 0.3K
10:58 52.00 52.00 52.00 52.00 0.5K
11:00 51.99 51.99 51.99 51.99 0.4K
11:03 52.00 52.00 52.00 52.00 0.2K
11:04 51.99 51.99 51.99 51.99 0.7K
11:09 52.00 52.00 52.00 52.00 1.1K
11:25 52.01 52.01 52.01 52.01 2.3K
11:26 52.01 52.01 52.01 52.01 1.1K
11:37 52.00 52.00 52.00 52.00 0.1K
11:39 52.00 52.00 52.00 52.00 0.8K
11:48 52.01 52.01 52.01 52.01 7.6K
11:51 52.01 52.01 52.01 52.01 113.4K
11:53 52.02 52.02 52.02 52.02 1.7K
11:59 52.01 52.01 52.01 52.01 0.3K
12:01 52.01 52.01 52.01 52.01 0.8K
12:02 52.01 52.01 52.01 52.01 5.7K
12:08 52.00 52.01 52.00 52.01 2.6K
12:11 52.00 52.00 52.00 52.00 2.7K
12:16 52.01 52.01 52.01 52.01 0.3K
12:18 52.01 52.01 52.01 52.01 0.1K
12:19 52.01 52.01 52.01 52.01 0.1K
12:20 52.01 52.01 52.01 52.01 0.8K
12:27 52.01 52.01 52.01 52.01 3.4K
12:42 52.00 52.00 52.00 52.00 1.2K
12:47 52.00 52.00 52.00 52.00 0.2K
13:02 52.00 52.00 52.00 52.00 2.6K
13:09 51.99 51.99 51.99 51.99 1.5K
13:32 52.00 52.00 52.00 52.00 0.1K
13:43 52.01 52.01 52.01 52.01 0.9K
13:46 52.01 52.01 52.01 52.01 0.1K
13:49 52.01 52.01 52.01 52.01 2.6K
13:56 52.01 52.01 52.01 52.01 0.1K
13:59 52.01 52.01 52.01 52.01 0.5K
14:01 52.02 52.02 52.02 52.02 5.2K
14:03 52.02 52.02 52.01 52.01 0.4K
14:04 52.01 52.01 52.01 52.01 0.2K
14:06 52.01 52.01 52.01 52.01 0.1K
14:08 52.01 52.02 52.01 52.02 0.4K
14:09 52.01 52.01 52.01 52.01 0.1K
14:10 52.01 52.01 52.01 52.01 0.4K
14:11 52.01 52.01 52.01 52.01 0.1K
14:12 52.01 52.01 52.01 52.01 0.1K
14:15 52.01 52.01 52.01 52.01 9.6K
14:18 52.00 52.00 52.00 52.00 0.1K
14:20 52.00 52.00 52.00 52.00 0.1K
14:21 52.01 52.01 52.00 52.00 0.3K
14:23 52.00 52.00 52.00 52.00 0.1K
14:25 52.00 52.00 52.00 52.00 0.4K
14:26 51.99 52.00 51.99 52.00 0.3K
14:27 51.99 51.99 51.99 51.99 0.1K
14:28 52.00 52.00 52.00 52.00 13.3K
14:29 51.99 51.99 51.99 51.99 0.2K
14:30 51.99 51.99 51.99 51.99 0.1K
14:31 51.99 51.99 51.99 51.99 0.2K
14:33 51.99 51.99 51.99 51.99 0.1K
14:34 51.99 51.99 51.98 51.98 1.9K
14:35 51.99 51.99 51.98 51.98 0.6K
14:36 51.99 51.99 51.99 51.99 1.2K
14:37 51.99 51.99 51.99 51.99 0.1K
14:38 51.99 51.99 51.99 51.99 0.2K
14:39 51.99 51.99 51.99 51.99 0.1K
14:41 52.00 52.00 52.00 52.00 0.1K
14:42 52.00 52.00 52.00 52.00 0.2K
14:43 52.00 52.00 52.00 52.00 0.1K
14:45 52.00 52.00 52.00 52.00 0.1K
14:46 52.00 52.00 52.00 52.00 0.1K
14:47 52.01 52.01 52.00 52.00 0.5K
14:48 52.00 52.00 52.00 52.00 0.1K
14:50 52.00 52.00 52.00 52.00 0.1K
14:51 52.01 52.01 52.00 52.00 0.2K
14:53 52.00 52.00 52.00 52.00 0.1K
14:54 52.00 52.00 52.00 52.00 0.1K
14:55 52.00 52.00 52.00 52.00 0.1K
14:56 52.00 52.00 52.00 52.00 0.1K
14:57 52.00 52.00 52.00 52.00 0.1K
14:58 52.00 52.00 52.00 52.00 0.1K
14:59 52.00 52.00 52.00 52.00 1.2K
15:02 51.99 51.99 51.99 51.99 0.7K
15:06 51.99 51.99 51.99 51.99 0.2K
15:07 52.00 52.00 52.00 52.00 0.1K
15:11 52.00 52.00 52.00 52.00 0.7K
15:12 51.99 52.00 51.99 52.00 2.7K
15:14 52.00 52.00 51.99 51.99 10.2K
15:17 51.99 51.99 51.99 51.99 4.3K
15:18 52.00 52.00 52.00 52.00 2.3K
15:19 51.99 51.99 51.99 51.99 0.2K
15:20 52.00 52.00 52.00 52.00 0.5K
15:21 51.99 51.99 51.99 51.99 0.2K
15:23 51.99 51.99 51.99 51.99 0.2K
15:25 52.00 52.00 51.99 51.99 0.4K
15:27 51.99 52.00 51.99 52.00 0.6K
15:28 51.99 51.99 51.99 51.99 0.2K
15:31 51.99 51.99 51.99 51.99 2.6K
15:32 52.00 52.00 51.99 51.99 0.5K
15:34 52.00 52.00 51.99 51.99 1.3K
15:35 51.99 52.00 51.99 52.00 1.2K
15:36 52.00 52.00 51.99 51.99 2.5K
15:37 51.99 52.00 51.99 51.99 2.1K
15:38 52.00 52.00 52.00 52.00 3.1K
15:39 51.99 51.99 51.98 51.98 4.1K
15:42 51.98 51.99 51.98 51.99 4.6K
15:44 51.98 51.98 51.98 51.98 0.5K
15:45 51.98 51.98 51.98 51.98 3.3K
15:47 51.99 51.99 51.98 51.99 3.1K
15:48 51.99 51.99 51.98 51.99 0.8K
15:49 51.99 51.99 51.97 51.97 0.8K
15:50 51.97 51.98 51.97 51.99 7.8K
15:51 51.98 51.99 51.98 51.99 6.5K
15:54 51.99 51.99 51.98 51.99 5.0K
15:55 51.99 51.99 51.99 51.99 2.6K
15:56 51.98 51.98 51.98 51.98 0.4K
15:57 51.98 51.98 51.97 51.98 8.9K
15:58 51.98 51.98 51.98 51.98 0.8K
15:59 51.97 51.99 51.97 51.98 9.6K
16:00 51.98 51.98 51.97 51.97 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음