PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.96 51.96 51.96 51.96 1.1K
09:32 51.98 51.98 51.98 51.98 0.8K
09:33 51.98 51.98 51.98 51.98 1.5K
09:38 51.98 51.98 51.98 51.98 1.2K
09:44 51.99 51.99 51.99 51.99 0.1K
09:48 51.99 51.99 51.99 51.99 0.4K
09:55 51.99 51.99 51.99 51.99 0.6K
09:56 51.98 51.98 51.98 51.98 1.3K
09:58 51.98 51.98 51.98 51.98 0.2K
09:59 51.99 51.99 51.99 51.99 1.1K
10:00 52.00 52.00 52.00 52.00 0.9K
10:01 52.00 52.00 52.00 52.00 4.7K
10:07 52.01 52.01 52.01 52.01 1.5K
10:10 52.00 52.00 52.00 52.00 0.8K
10:12 51.99 51.99 51.99 51.99 0.2K
10:13 52.00 52.00 52.00 52.00 4.1K
10:14 52.00 52.00 52.00 52.00 0.1K
10:15 51.99 51.99 51.99 51.99 3.4K
10:16 52.00 52.00 52.00 52.00 0.8K
10:19 52.00 52.00 52.00 52.00 2.2K
10:20 51.99 51.99 51.99 51.99 0.1K
10:22 52.00 52.00 52.00 52.00 0.1K
10:24 51.99 52.00 51.99 52.00 1.4K
10:43 52.00 52.00 52.00 52.00 2.1K
10:44 52.00 52.00 52.00 52.00 1.4K
10:53 52.01 52.01 52.01 52.01 2.0K
10:57 51.99 51.99 51.99 51.99 0.2K
11:00 51.99 51.99 51.99 51.99 0.7K
11:01 51.99 51.99 51.99 51.99 2.4K
11:09 51.98 51.98 51.98 51.98 0.4K
11:24 51.98 51.98 51.98 51.98 0.2K
11:25 51.99 51.99 51.99 51.99 0.3K
11:27 51.99 51.99 51.99 51.99 5.5K
11:28 51.98 51.98 51.98 51.98 0.3K
11:32 51.98 51.98 51.98 51.98 0.5K
11:34 51.98 51.98 51.98 51.98 0.5K
11:37 51.99 51.99 51.99 51.99 0.2K
11:38 51.99 51.99 51.99 51.99 0.7K
11:39 51.98 51.98 51.98 51.98 0.1K
11:42 51.99 51.99 51.99 51.99 0.3K
11:46 51.97 51.97 51.97 51.97 0.2K
11:52 51.98 51.98 51.98 51.98 0.1K
11:56 51.98 51.98 51.98 51.98 0.6K
11:57 51.98 51.98 51.98 51.98 0.6K
12:03 51.98 51.98 51.98 51.98 0.4K
12:04 51.97 51.97 51.97 51.97 0.1K
12:06 51.97 51.97 51.97 51.97 0.8K
12:09 51.98 51.99 51.98 51.99 1.8K
12:12 51.98 51.98 51.98 51.98 0.1K
12:13 51.98 51.98 51.98 51.98 0.6K
12:14 51.99 51.99 51.99 51.99 1.0K
12:17 51.99 51.99 51.98 51.98 5.9K
12:18 51.99 51.99 51.99 51.99 0.9K
12:22 51.98 51.98 51.98 51.98 2.1K
12:24 51.99 51.99 51.98 51.98 2.6K
12:28 51.98 51.98 51.98 51.98 0.3K
12:29 51.99 51.99 51.99 51.99 0.5K
12:30 51.98 51.98 51.98 51.98 0.6K
12:32 51.99 51.99 51.99 51.99 0.6K
12:34 51.99 51.99 51.99 51.99 0.1K
12:35 51.99 51.99 51.99 51.99 8.3K
12:40 51.98 51.99 51.98 51.98 2.8K
12:41 51.98 51.98 51.98 51.98 1.3K
12:42 51.98 51.98 51.98 51.98 0.7K
12:46 51.99 51.99 51.99 51.99 0.2K
12:48 51.98 51.98 51.98 51.98 0.3K
12:49 51.98 51.98 51.98 51.98 2.4K
12:52 51.99 51.99 51.99 51.99 1.5K
12:54 51.99 51.99 51.99 51.99 5.0K
12:59 51.98 51.98 51.98 51.98 1.0K
13:05 51.98 51.98 51.98 51.98 3.9K
13:11 51.98 51.99 51.98 51.99 4.3K
13:26 51.97 51.97 51.97 51.97 0.2K
13:27 51.98 51.98 51.98 51.98 2.6K
13:29 51.98 51.98 51.98 51.98 0.9K
13:34 51.98 51.98 51.98 51.98 3.2K
13:36 51.99 51.99 51.99 51.99 0.9K
13:37 51.98 51.98 51.98 51.98 0.2K
13:40 51.99 51.99 51.99 51.99 0.4K
13:41 51.98 51.98 51.98 51.98 0.1K
13:42 51.99 51.99 51.99 51.99 2.6K
13:44 51.99 51.99 51.99 51.99 0.3K
13:45 51.99 51.99 51.99 51.99 0.3K
13:48 51.98 51.98 51.98 51.98 5.9K
13:50 51.98 51.99 51.98 51.99 0.4K
13:52 51.99 51.99 51.99 51.99 1.7K
13:53 51.99 51.99 51.99 51.99 0.3K
13:55 51.98 51.98 51.98 51.98 0.1K
13:57 51.99 51.99 51.99 51.99 0.5K
14:03 51.99 51.99 51.99 51.99 0.4K
14:06 51.99 51.99 51.99 51.99 2.0K
14:08 51.99 51.99 51.99 51.99 0.8K
14:09 51.98 51.98 51.98 51.98 0.1K
14:10 51.98 51.98 51.98 51.98 0.1K
14:12 51.98 51.98 51.98 51.98 0.2K
14:14 51.98 51.98 51.98 51.98 0.1K
14:16 51.98 51.98 51.98 51.98 0.1K
14:18 51.98 51.98 51.98 51.98 0.5K
14:20 51.98 51.98 51.98 51.98 0.1K
14:21 51.98 51.98 51.98 51.98 0.1K
14:23 51.98 51.98 51.98 51.98 0.1K
14:25 51.98 51.98 51.98 51.98 0.2K
14:27 51.98 51.98 51.98 51.98 0.1K
14:29 51.98 51.98 51.98 51.98 0.1K
14:30 51.98 51.98 51.98 51.98 0.1K
14:32 51.98 51.98 51.98 51.98 0.1K
14:34 51.98 51.98 51.98 51.98 0.1K
14:36 51.98 51.98 51.98 51.98 0.1K
14:37 51.98 51.98 51.98 51.98 9.4K
14:38 51.99 51.99 51.99 51.99 4.7K
14:42 51.98 51.98 51.98 51.98 0.3K
14:43 51.98 51.99 51.98 51.99 1.6K
14:44 52.00 52.00 52.00 52.00 2.6K
14:45 52.00 52.00 52.00 52.00 3.6K
14:46 51.99 51.99 51.99 51.99 0.1K
14:48 51.99 51.99 51.99 51.99 0.1K
14:50 51.99 51.99 51.99 51.99 0.4K
14:51 51.99 51.99 51.99 51.99 1.8K
14:52 52.00 52.00 52.00 52.00 2.8K
14:53 51.99 51.99 51.99 51.99 2.3K
14:54 52.01 52.01 52.01 52.01 1.5K
14:57 52.00 52.02 52.00 52.02 0.8K
14:58 52.01 52.01 52.01 52.01 0.1K
14:59 52.01 52.01 52.01 52.01 0.1K
15:00 52.02 52.02 52.01 52.01 8.8K
15:01 52.00 52.00 52.00 52.00 0.3K
15:04 52.01 52.01 52.00 52.00 1.2K
15:05 52.00 52.00 52.00 52.00 0.5K
15:07 52.00 52.01 52.00 52.01 0.6K
15:09 52.00 52.00 52.00 52.00 0.2K
15:10 52.01 52.01 52.01 52.01 2.0K
15:11 52.01 52.01 52.01 52.01 1.2K
15:13 52.01 52.01 52.00 52.00 17.6K
15:15 52.00 52.00 52.00 52.00 1.5K
15:16 52.00 52.00 52.00 52.00 0.3K
15:18 52.00 52.01 52.00 52.00 2.2K
15:19 52.00 52.00 52.00 52.00 0.2K
15:20 52.01 52.01 52.01 52.01 0.6K
15:21 52.00 52.00 52.00 52.00 0.2K
15:23 52.00 52.00 52.00 52.00 0.2K
15:24 52.01 52.01 52.00 52.00 0.5K
15:26 52.00 52.00 52.00 52.00 0.2K
15:27 52.00 52.00 52.00 52.00 0.6K
15:29 52.00 52.00 52.00 52.00 0.2K
15:30 52.01 52.01 52.01 52.01 0.2K
15:31 52.00 52.00 52.00 52.00 0.2K
15:32 52.01 52.01 51.99 51.99 20.4K
15:33 52.00 52.00 52.00 52.00 1.0K
15:34 51.99 51.99 51.99 51.99 10.5K
15:36 51.99 51.99 51.99 51.99 0.3K
15:37 52.00 52.00 52.00 52.00 0.1K
15:38 51.99 51.99 51.99 51.99 0.3K
15:39 52.00 52.00 52.00 52.00 0.8K
15:40 51.99 51.99 51.99 51.99 0.5K
15:41 51.99 51.99 51.99 51.99 0.4K
15:42 51.99 51.99 51.99 51.99 0.4K
15:44 51.99 51.99 51.99 51.99 0.5K
15:46 52.00 52.00 51.99 51.99 0.7K
15:48 51.99 51.99 51.99 51.99 0.7K
15:51 51.99 51.99 51.99 51.99 0.6K
15:52 52.00 52.00 52.00 52.00 8.3K
15:53 52.00 52.00 52.00 52.00 0.9K
15:54 52.00 52.00 52.00 52.00 1.0K
15:55 52.00 52.00 52.00 52.00 0.2K
15:56 52.00 52.00 52.00 52.00 0.7K
15:57 52.00 52.00 52.00 52.00 0.7K
15:58 52.00 52.00 51.99 52.00 1.7K
15:59 51.99 51.99 51.99 51.99 2.9K
16:00 52.00 52.00 51.99 51.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음