PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.12 52.12 52.12 52.12 2.9K
09:35 52.13 52.13 52.13 52.13 0.5K
09:39 52.14 52.14 52.14 52.14 2.9K
09:57 52.16 52.16 52.16 52.16 1.2K
10:03 52.17 52.17 52.17 52.17 0.2K
10:04 52.18 52.18 52.18 52.18 0.1K
10:10 52.17 52.17 52.17 52.17 0.2K
10:11 52.17 52.17 52.17 52.17 0.2K
10:19 52.17 52.17 52.17 52.17 0.8K
10:24 52.17 52.17 52.17 52.17 2.0K
10:27 52.17 52.17 52.17 52.17 1.1K
10:28 52.17 52.17 52.17 52.17 0.4K
10:29 52.18 52.18 52.18 52.18 0.9K
10:39 52.17 52.17 52.17 52.17 0.2K
10:41 52.18 52.19 52.18 52.19 6.4K
10:43 52.18 52.19 52.18 52.19 0.4K
10:44 52.19 52.19 52.19 52.19 4.0K
10:46 52.18 52.18 52.18 52.18 0.5K
10:48 52.19 52.19 52.19 52.19 1.0K
10:52 52.19 52.19 52.19 52.19 0.4K
10:53 52.19 52.19 52.19 52.19 6.8K
10:55 52.20 52.20 52.20 52.20 0.9K
10:56 52.20 52.20 52.19 52.19 1.9K
10:58 52.20 52.20 52.20 52.20 0.2K
11:00 52.20 52.20 52.20 52.20 0.4K
11:02 52.20 52.20 52.20 52.20 0.2K
11:04 52.20 52.20 52.20 52.20 0.1K
11:06 52.20 52.20 52.20 52.20 0.6K
11:10 52.19 52.19 52.19 52.19 1.9K
11:14 52.20 52.20 52.20 52.20 0.4K
11:15 52.21 52.21 52.21 52.21 0.2K
11:16 52.21 52.21 52.20 52.20 1.3K
11:23 52.20 52.20 52.20 52.20 3.6K
11:24 52.20 52.20 52.20 52.20 0.3K
11:26 52.19 52.19 52.19 52.19 2.7K
11:29 52.17 52.17 52.17 52.17 0.3K
11:31 52.17 52.18 52.17 52.18 0.5K
11:32 52.18 52.18 52.18 52.18 0.4K
11:36 52.18 52.18 52.18 52.18 0.5K
11:38 52.18 52.18 52.18 52.18 0.9K
11:43 52.17 52.17 52.17 52.17 0.8K
11:46 52.17 52.17 52.17 52.17 0.6K
11:47 52.16 52.16 52.16 52.16 0.8K
11:53 52.16 52.16 52.16 52.16 0.2K
11:56 52.17 52.17 52.17 52.17 0.7K
11:57 52.18 52.18 52.18 52.18 0.2K
11:58 52.18 52.18 52.18 52.18 0.6K
12:00 52.18 52.18 52.18 52.18 1.1K
12:11 52.18 52.18 52.18 52.18 0.1K
12:15 52.18 52.18 52.18 52.18 0.3K
12:23 52.16 52.16 52.16 52.16 0.9K
12:26 52.16 52.16 52.16 52.16 0.5K
12:28 52.17 52.17 52.17 52.17 1.3K
12:31 52.17 52.17 52.17 52.17 0.3K
12:48 52.19 52.19 52.19 52.19 0.8K
12:51 52.17 52.17 52.17 52.17 0.6K
12:54 52.18 52.18 52.18 52.18 0.4K
12:57 52.18 52.18 52.18 52.18 1.8K
13:00 52.18 52.18 52.18 52.18 0.2K
13:02 52.18 52.18 52.18 52.18 0.2K
13:12 52.19 52.19 52.19 52.19 0.6K
13:13 52.18 52.18 52.18 52.18 3.8K
13:18 52.19 52.19 52.19 52.19 0.4K
13:20 52.19 52.19 52.19 52.19 1.5K
13:21 52.19 52.19 52.19 52.19 0.1K
13:23 52.19 52.19 52.19 52.19 1.5K
13:29 52.19 52.19 52.19 52.19 0.1K
13:32 52.19 52.19 52.19 52.19 0.1K
13:34 52.20 52.20 52.20 52.20 0.5K
13:39 52.19 52.19 52.19 52.19 0.2K
13:40 52.18 52.18 52.18 52.18 0.3K
13:41 52.18 52.18 52.18 52.18 2.5K
13:43 52.19 52.19 52.19 52.19 2.0K
13:48 52.18 52.18 52.18 52.18 1.2K
13:50 52.17 52.17 52.17 52.17 0.1K
13:51 52.18 52.18 52.18 52.18 0.1K
13:52 52.18 52.18 52.18 52.18 0.1K
13:55 52.18 52.18 52.18 52.18 2.0K
13:58 52.18 52.18 52.18 52.18 1.4K
14:04 52.18 52.18 52.18 52.18 2.0K
14:07 52.17 52.17 52.17 52.17 0.3K
14:08 52.17 52.17 52.17 52.17 0.1K
14:13 52.17 52.17 52.17 52.17 0.1K
14:18 52.18 52.18 52.18 52.18 0.3K
14:19 52.18 52.18 52.18 52.18 0.1K
14:20 52.19 52.19 52.19 52.19 0.5K
14:21 52.18 52.18 52.18 52.18 0.2K
14:25 52.18 52.18 52.18 52.18 5.8K
14:26 52.18 52.18 52.18 52.18 0.8K
14:27 52.18 52.18 52.18 52.18 0.1K
14:28 52.18 52.18 52.18 52.18 0.3K
14:29 52.17 52.17 52.17 52.17 1.7K
14:30 52.18 52.18 52.17 52.17 1.3K
14:34 52.16 52.16 52.15 52.15 4.0K
14:35 52.16 52.16 52.16 52.16 1.8K
14:36 52.16 52.16 52.16 52.16 0.1K
14:37 52.15 52.15 52.15 52.15 1.0K
14:38 52.15 52.15 52.15 52.15 0.1K
14:39 52.15 52.15 52.15 52.15 0.1K
14:41 52.15 52.15 52.15 52.15 0.2K
14:42 52.15 52.15 52.15 52.15 0.1K
14:43 52.16 52.16 52.16 52.16 0.3K
14:46 52.16 52.16 52.16 52.16 0.1K
14:47 52.17 52.17 52.17 52.17 1.9K
14:48 52.16 52.16 52.16 52.16 0.1K
14:49 52.16 52.16 52.16 52.16 0.1K
14:51 52.16 52.16 52.16 52.16 0.1K
14:53 52.16 52.16 52.16 52.16 0.3K
14:55 52.17 52.17 52.17 52.17 0.1K
14:56 52.18 52.18 52.18 52.18 0.2K
14:57 52.18 52.18 52.18 52.18 0.5K
14:58 52.17 52.18 52.17 52.18 4.5K
15:01 52.18 52.18 52.18 52.18 3.1K
15:02 52.18 52.18 52.18 52.18 0.1K
15:03 52.17 52.18 52.17 52.18 3.2K
15:04 52.19 52.19 52.19 52.19 0.2K
15:07 52.18 52.18 52.18 52.18 0.1K
15:08 52.18 52.18 52.18 52.18 0.3K
15:10 52.18 52.18 52.18 52.18 0.1K
15:12 52.18 52.18 52.18 52.18 0.1K
15:13 52.18 52.18 52.18 52.18 0.2K
15:14 52.18 52.18 52.18 52.18 0.6K
15:16 52.18 52.18 52.18 52.18 0.2K
15:22 52.19 52.19 52.19 52.19 1.2K
15:27 52.18 52.18 52.18 52.18 0.2K
15:28 52.19 52.19 52.18 52.18 1.2K
15:29 52.17 52.17 52.17 52.17 1.4K
15:31 52.18 52.18 52.18 52.18 0.2K
15:32 52.17 52.18 52.17 52.18 0.3K
15:34 52.17 52.17 52.17 52.17 0.2K
15:36 52.18 52.18 52.18 52.18 0.1K
15:37 52.18 52.18 52.18 52.18 2.5K
15:38 52.18 52.18 52.18 52.18 1.4K
15:40 52.17 52.17 52.17 52.17 0.6K
15:41 52.17 52.17 52.17 52.17 0.2K
15:43 52.18 52.18 52.17 52.17 1.1K
15:46 52.18 52.18 52.18 52.18 1.1K
15:48 52.18 52.18 52.17 52.17 1.7K
15:49 52.17 52.17 52.17 52.17 0.3K
15:54 52.17 52.17 52.17 52.17 0.7K
15:55 52.17 52.17 52.17 52.17 0.5K
15:56 52.16 52.16 52.16 52.16 0.4K
15:59 52.16 52.16 52.16 52.16 0.8K
16:00 52.18 52.18 52.16 52.16 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음