PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 52.36 52.36 52.36 52.36 2.0K
09:46 52.35 52.35 52.35 52.35 1.6K
09:47 52.35 52.35 52.35 52.35 0.6K
09:50 52.35 52.35 52.35 52.35 0.9K
10:00 52.36 52.36 52.36 52.36 0.3K
10:01 52.34 52.34 52.34 52.34 0.6K
10:03 52.33 52.33 52.33 52.33 0.6K
10:14 52.35 52.35 52.35 52.35 0.5K
10:21 52.36 52.36 52.36 52.36 2.6K
10:22 52.35 52.35 52.35 52.35 1.5K
10:27 52.36 52.36 52.36 52.36 1.8K
10:35 52.37 52.37 52.37 52.37 0.3K
10:36 52.37 52.37 52.37 52.37 0.2K
10:39 52.37 52.37 52.37 52.37 10.0K
10:43 52.38 52.38 52.38 52.38 0.6K
10:54 52.39 52.39 52.39 52.39 0.3K
10:56 52.39 52.39 52.39 52.39 0.4K
11:19 52.40 52.40 52.39 52.39 0.6K
11:25 52.39 52.39 52.39 52.39 0.5K
11:32 52.40 52.40 52.40 52.40 0.2K
11:41 52.41 52.41 52.41 52.41 0.6K
11:43 52.42 52.42 52.42 52.42 0.7K
12:12 52.42 52.42 52.42 52.42 1.8K
12:16 52.42 52.42 52.42 52.42 0.1K
12:18 52.42 52.42 52.42 52.42 0.6K
12:28 52.42 52.42 52.42 52.42 0.3K
12:32 52.41 52.41 52.41 52.41 0.3K
12:36 52.44 52.44 52.44 52.44 0.3K
12:37 52.43 52.43 52.43 52.43 0.3K
12:57 52.44 52.44 52.44 52.44 0.9K
13:03 52.43 52.43 52.43 52.43 9.7K
13:25 52.45 52.45 52.45 52.45 0.6K
13:27 52.45 52.45 52.45 52.45 4.3K
13:36 52.46 52.46 52.46 52.46 1.6K
13:44 52.46 52.46 52.46 52.46 3.1K
13:45 52.46 52.46 52.46 52.46 0.4K
13:47 52.46 52.46 52.46 52.46 1.2K
13:48 52.45 52.45 52.45 52.45 4.9K
13:50 52.45 52.45 52.45 52.45 0.8K
13:58 52.46 52.46 52.46 52.46 0.3K
14:04 52.46 52.46 52.46 52.46 0.1K
14:09 52.47 52.47 52.47 52.47 0.6K
14:20 52.45 52.45 52.45 52.45 0.3K
14:21 52.46 52.46 52.46 52.46 1.4K
14:25 52.46 52.46 52.46 52.46 4.4K
14:28 52.47 52.47 52.47 52.47 1.5K
14:33 52.47 52.47 52.47 52.47 2.0K
14:34 52.47 52.47 52.47 52.47 2.5K
14:37 52.45 52.45 52.45 52.45 0.9K
14:39 52.46 52.46 52.46 52.46 0.2K
14:40 52.46 52.46 52.46 52.46 0.4K
14:48 52.47 52.47 52.47 52.47 0.4K
14:50 52.47 52.47 52.47 52.47 1.5K
14:51 52.46 52.46 52.46 52.46 0.1K
14:52 52.47 52.47 52.47 52.47 0.2K
14:53 52.46 52.46 52.46 52.46 0.5K
14:54 52.46 52.46 52.46 52.46 3.9K
14:55 52.46 52.46 52.46 52.46 1.1K
14:56 52.46 52.46 52.46 52.46 2.9K
14:57 52.45 52.45 52.45 52.45 3.2K
14:59 52.46 52.46 52.46 52.46 0.7K
15:04 52.45 52.45 52.45 52.45 0.2K
15:05 52.45 52.45 52.44 52.44 0.9K
15:10 52.44 52.44 52.44 52.44 0.1K
15:12 52.45 52.45 52.45 52.45 0.4K
15:14 52.45 52.45 52.45 52.45 0.1K
15:17 52.44 52.44 52.44 52.44 0.3K
15:20 52.44 52.44 52.44 52.44 1.7K
15:21 52.45 52.45 52.45 52.45 0.2K
15:22 52.45 52.45 52.45 52.45 0.2K
15:29 52.45 52.46 52.45 52.46 6.5K
15:30 52.46 52.46 52.46 52.46 1.0K
15:41 52.45 52.45 52.45 52.45 0.4K
15:44 52.45 52.45 52.45 52.45 1.0K
15:46 52.46 52.46 52.46 52.46 0.1K
15:47 52.45 52.46 52.45 52.46 1.7K
15:48 52.46 52.46 52.46 52.46 0.9K
15:49 52.46 52.46 52.46 52.46 0.4K
15:50 52.46 52.46 52.46 52.46 0.8K
15:51 52.46 52.46 52.46 52.46 0.2K
15:52 52.46 52.46 52.46 52.46 0.8K
15:53 52.46 52.46 52.46 52.46 0.5K
15:54 52.46 52.46 52.46 52.46 0.8K
15:56 52.47 52.47 52.47 52.47 0.9K
15:57 52.47 52.47 52.47 52.47 0.5K
15:59 52.48 52.48 52.47 52.47 5.0K
16:00 52.47 52.49 52.47 52.49 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음