PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.66 51.66 51.66 51.66 2.7K
09:42 51.68 51.68 51.68 51.68 0.1K
09:43 51.67 51.67 51.67 51.67 0.8K
09:45 51.67 51.67 51.67 51.67 0.2K
09:47 51.67 51.67 51.67 51.67 0.2K
09:49 51.67 51.67 51.66 51.66 10.2K
09:56 51.65 51.65 51.65 51.65 1.8K
09:58 51.66 51.66 51.66 51.66 3.2K
10:01 51.65 51.65 51.65 51.65 0.8K
10:02 51.65 51.65 51.65 51.65 1.1K
10:03 51.65 51.66 51.65 51.66 13.3K
10:08 51.67 51.67 51.67 51.67 0.1K
10:09 51.67 51.67 51.67 51.67 0.8K
10:10 51.67 51.67 51.67 51.67 0.6K
10:13 51.67 51.68 51.67 51.68 28.1K
10:14 51.68 51.68 51.68 51.68 0.5K
10:16 51.68 51.68 51.68 51.68 0.2K
10:17 51.68 51.68 51.68 51.68 0.7K
10:20 51.68 51.68 51.68 51.68 1.4K
10:22 51.69 51.69 51.69 51.69 0.7K
10:23 51.68 51.68 51.68 51.68 1.0K
10:27 51.68 51.68 51.68 51.68 1.5K
10:30 51.68 51.68 51.68 51.68 0.1K
10:36 51.69 51.69 51.69 51.69 0.1K
10:38 51.70 51.70 51.70 51.70 0.7K
10:43 51.69 51.70 51.69 51.69 10.8K
10:45 51.69 51.69 51.69 51.69 1.2K
10:55 51.70 51.70 51.70 51.70 0.2K
10:57 51.70 51.70 51.70 51.70 3.0K
11:01 51.70 51.70 51.70 51.70 1.1K
11:03 51.70 51.70 51.70 51.70 1.7K
11:11 51.70 51.70 51.70 51.70 0.3K
11:13 51.69 51.69 51.69 51.69 0.3K
11:17 51.70 51.70 51.70 51.70 0.2K
11:18 51.70 51.70 51.70 51.70 2.5K
11:20 51.69 51.69 51.69 51.69 0.9K
11:21 51.70 51.70 51.70 51.70 0.9K
11:24 51.70 51.70 51.70 51.70 1.2K
11:25 51.70 51.70 51.70 51.70 0.7K
11:32 51.70 51.70 51.70 51.70 1.9K
11:36 51.71 51.71 51.71 51.71 1.4K
11:49 51.71 51.71 51.71 51.71 0.6K
11:50 51.71 51.71 51.71 51.71 0.5K
11:51 51.73 51.73 51.73 51.73 1.9K
11:55 51.73 51.73 51.73 51.73 0.3K
11:59 51.72 51.72 51.72 51.72 2.3K
12:00 51.72 51.72 51.72 51.72 0.8K
12:03 51.72 51.72 51.72 51.72 0.1K
12:05 51.72 51.72 51.72 51.72 2.0K
12:06 51.72 51.72 51.72 51.72 0.3K
12:09 51.73 51.73 51.73 51.73 1.1K
12:18 51.74 51.74 51.74 51.74 0.6K
12:20 51.73 51.73 51.73 51.73 0.6K
12:27 51.73 51.73 51.73 51.73 0.6K
12:30 51.72 51.72 51.72 51.72 2.0K
12:33 51.72 51.72 51.72 51.72 4.7K
12:35 51.74 51.74 51.74 51.74 2.5K
12:52 51.74 51.74 51.74 51.74 0.5K
12:53 51.75 51.75 51.75 51.75 0.5K
12:55 51.73 51.73 51.73 51.73 0.6K
13:03 51.74 51.74 51.74 51.74 0.3K
13:13 51.74 51.74 51.74 51.74 0.7K
13:19 51.74 51.74 51.74 51.74 0.8K
13:22 51.74 51.74 51.74 51.74 0.1K
13:23 51.74 51.74 51.74 51.74 2.0K
13:27 51.74 51.74 51.74 51.74 1.4K
13:29 51.75 51.75 51.75 51.75 2.5K
13:35 51.75 51.75 51.75 51.75 1.1K
13:45 51.75 51.75 51.75 51.75 1.6K
13:47 51.75 51.75 51.75 51.75 0.1K
13:49 51.74 51.74 51.74 51.74 0.4K
13:50 51.74 51.74 51.74 51.74 1.7K
13:53 51.74 51.74 51.74 51.74 0.8K
13:54 51.74 51.74 51.74 51.74 1.7K
13:55 51.73 51.73 51.73 51.73 1.0K
13:57 51.73 51.73 51.73 51.73 0.4K
13:58 51.74 51.74 51.74 51.74 8.4K
14:01 51.74 51.74 51.74 51.74 2.2K
14:02 51.74 51.74 51.74 51.74 0.3K
14:03 51.74 51.74 51.74 51.74 2.2K
14:07 51.74 51.74 51.74 51.74 0.2K
14:08 51.75 51.75 51.75 51.75 0.4K
14:09 51.75 51.75 51.74 51.74 0.8K
14:10 51.75 51.75 51.75 51.75 0.6K
14:13 51.75 51.75 51.75 51.75 0.6K
14:14 51.75 51.75 51.75 51.75 0.3K
14:15 51.74 51.74 51.74 51.74 4.3K
14:16 51.74 51.74 51.74 51.74 0.2K
14:17 51.75 51.75 51.75 51.75 0.1K
14:18 51.76 51.76 51.75 51.75 8.3K
14:19 51.75 51.75 51.75 51.75 3.9K
14:20 51.75 51.75 51.75 51.75 1.2K
14:21 51.72 51.75 51.72 51.75 85.1K
14:25 51.75 51.75 51.75 51.75 0.5K
14:26 51.74 51.74 51.74 51.74 1.2K
14:28 51.74 51.74 51.74 51.74 3.1K
14:30 51.73 51.74 51.73 51.73 0.7K
14:33 51.74 51.74 51.74 51.74 0.1K
14:34 51.73 51.73 51.73 51.73 0.1K
14:37 51.74 51.74 51.74 51.74 0.5K
14:38 51.74 51.74 51.74 51.74 0.2K
14:39 51.74 51.74 51.74 51.74 0.9K
14:40 51.74 51.74 51.74 51.74 1.5K
14:41 51.73 51.74 51.73 51.74 0.7K
14:42 51.73 51.73 51.73 51.73 6.3K
14:44 51.74 51.74 51.74 51.74 0.3K
14:45 51.74 51.74 51.74 51.74 0.3K
14:46 51.73 51.73 51.73 51.73 0.3K
14:47 51.74 51.74 51.74 51.74 4.6K
14:48 51.73 51.73 51.73 51.73 0.6K
14:51 51.74 51.74 51.74 51.74 0.2K
14:53 51.74 51.74 51.74 51.74 0.3K
14:54 51.75 51.75 51.75 51.75 0.6K
14:55 51.74 51.74 51.74 51.74 0.2K
14:57 51.75 51.75 51.74 51.74 2.2K
15:00 51.74 51.75 51.74 51.75 0.6K
15:01 51.74 51.74 51.74 51.74 0.2K
15:04 51.74 51.75 51.74 51.75 1.5K
15:05 51.75 51.75 51.75 51.75 0.2K
15:08 51.75 51.75 51.75 51.75 0.2K
15:10 51.75 51.75 51.75 51.75 3.4K
15:12 51.74 51.75 51.74 51.75 0.3K
15:14 51.74 51.74 51.74 51.74 0.2K
15:16 51.74 51.74 51.74 51.74 0.6K
15:18 51.74 51.74 51.74 51.74 0.2K
15:20 51.75 51.75 51.74 51.74 0.7K
15:22 51.74 51.74 51.74 51.74 0.2K
15:24 51.74 51.74 51.74 51.74 0.2K
15:26 51.75 51.75 51.74 51.74 1.0K
15:27 51.74 51.74 51.74 51.74 1.0K
15:29 51.74 51.75 51.74 51.75 0.6K
15:31 51.74 51.74 51.74 51.74 0.2K
15:33 51.74 51.74 51.74 51.74 20.9K
15:34 51.73 51.74 51.73 51.74 9.5K
15:35 51.73 51.73 51.73 51.73 1.4K
15:37 51.73 51.73 51.73 51.73 2.8K
15:39 51.73 51.73 51.73 51.73 0.2K
15:40 51.73 51.73 51.73 51.73 1.0K
15:41 51.73 51.73 51.73 51.73 0.2K
15:42 51.73 51.73 51.73 51.73 0.2K
15:43 51.73 51.73 51.73 51.73 0.4K
15:45 51.74 51.74 51.74 51.74 0.5K
15:46 51.73 51.74 51.73 51.74 0.8K
15:47 51.73 51.73 51.73 51.73 0.4K
15:50 51.72 51.72 51.72 51.72 3.5K
15:52 51.73 51.73 51.72 51.72 1.6K
15:53 51.73 51.73 51.73 51.73 0.8K
15:54 51.72 51.73 51.72 51.73 1.7K
15:55 51.73 51.73 51.73 51.73 0.3K
15:56 51.73 51.73 51.72 51.73 0.9K
15:58 51.73 51.73 51.72 51.72 1.4K
15:59 51.73 51.73 51.72 51.73 2.5K
16:00 51.73 51.73 51.68 51.68 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음