PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.96 51.96 51.96 51.96 10.0K
09:44 51.96 51.96 51.96 51.96 0.4K
09:48 51.97 51.97 51.97 51.97 0.4K
09:49 51.97 51.97 51.97 51.97 1.0K
09:51 51.98 51.98 51.98 51.98 1.2K
09:58 51.97 51.97 51.97 51.97 1.8K
10:03 51.96 51.96 51.96 51.96 0.8K
10:08 51.95 51.95 51.95 51.95 0.4K
10:09 51.97 51.97 51.97 51.97 16.3K
10:10 51.96 51.96 51.96 51.96 7.2K
10:11 51.97 51.97 51.97 51.97 1.7K
10:15 51.97 51.97 51.97 51.97 8.8K
10:16 51.96 51.96 51.96 51.96 1.5K
10:17 51.97 51.97 51.97 51.97 9.2K
10:20 51.95 51.95 51.95 51.95 3.5K
10:26 51.95 51.95 51.95 51.95 107.3K
10:27 51.94 51.94 51.94 51.94 0.6K
10:32 51.95 51.95 51.95 51.95 1.1K
10:39 51.94 51.94 51.94 51.94 2.6K
10:42 51.94 51.94 51.94 51.94 0.9K
10:47 51.94 51.94 51.94 51.93 0.2K
10:49 51.93 51.93 51.93 51.93 0.7K
11:02 51.93 51.93 51.93 51.93 0.6K
11:05 51.93 51.93 51.92 51.92 0.6K
11:09 51.92 51.92 51.92 51.92 1.1K
11:10 51.91 51.91 51.91 51.91 2.4K
11:14 51.90 51.90 51.90 51.90 0.3K
11:17 51.90 51.90 51.90 51.90 0.2K
11:18 51.91 51.91 51.91 51.91 1.2K
11:21 51.90 51.90 51.90 51.90 1.3K
11:27 51.89 51.89 51.89 51.89 7.7K
11:29 51.89 51.89 51.89 51.89 8.4K
11:30 51.89 51.89 51.89 51.89 0.4K
11:31 51.89 51.89 51.89 51.89 14.0K
11:33 51.89 51.89 51.89 51.89 0.1K
11:38 51.88 51.88 51.88 51.88 0.4K
11:41 51.88 51.88 51.88 51.88 0.3K
11:42 51.89 51.89 51.89 51.89 1.1K
11:47 51.88 51.88 51.87 51.87 1.5K
11:49 51.87 51.87 51.87 51.87 1.9K
11:51 51.87 51.87 51.87 51.87 0.1K
11:52 51.87 51.87 51.87 51.87 0.2K
11:54 51.88 51.88 51.88 51.88 0.8K
11:55 51.88 51.88 51.88 51.88 1.3K
12:02 51.89 51.89 51.89 51.89 0.1K
12:04 51.88 51.88 51.88 51.88 1.3K
12:10 51.88 51.88 51.88 51.88 0.7K
12:13 51.88 51.88 51.88 51.88 0.1K
12:14 51.88 51.88 51.88 51.88 0.5K
12:15 51.89 51.89 51.89 51.89 1.9K
12:27 51.88 51.88 51.88 51.88 0.1K
12:37 51.87 51.87 51.87 51.87 0.4K
12:43 51.87 51.87 51.87 51.87 0.3K
12:44 51.87 51.87 51.87 51.87 1.3K
12:47 51.87 51.87 51.87 51.87 8.4K
12:51 51.86 51.86 51.86 51.86 3.7K
12:52 51.86 51.86 51.86 51.86 3.3K
13:00 51.87 51.87 51.87 51.87 0.7K
13:02 51.87 51.87 51.87 51.87 1.5K
13:10 51.85 51.85 51.85 51.85 7.5K
13:14 51.84 51.84 51.84 51.84 0.2K
13:15 51.84 51.84 51.84 51.84 0.3K
13:21 51.84 51.84 51.84 51.84 0.1K
13:23 51.84 51.84 51.84 51.84 0.1K
13:27 51.84 51.84 51.84 51.84 0.2K
13:29 51.84 51.84 51.84 51.84 1.5K
13:32 51.84 51.84 51.84 51.84 0.2K
13:35 51.84 51.84 51.84 51.84 3.5K
13:36 51.86 51.86 51.86 51.86 8.3K
13:44 51.85 51.85 51.85 51.85 0.3K
13:47 51.86 51.86 51.86 51.86 0.4K
13:50 51.86 51.86 51.86 51.86 0.5K
13:52 51.85 51.85 51.85 51.85 6.2K
13:53 51.86 51.86 51.86 51.86 50.8K
13:58 51.86 51.86 51.86 51.86 2.9K
14:00 51.86 51.86 51.86 51.86 0.5K
14:01 51.86 51.86 51.86 51.86 15.4K
14:03 51.86 51.86 51.86 51.86 1.2K
14:05 51.85 51.85 51.85 51.85 0.4K
14:06 51.86 51.86 51.85 51.85 0.4K
14:08 51.85 51.85 51.85 51.85 0.7K
14:09 51.85 51.85 51.85 51.85 0.4K
14:12 51.85 51.85 51.85 51.85 0.4K
14:14 51.85 51.85 51.85 51.85 1.2K
14:15 51.85 51.85 51.85 51.85 0.3K
14:16 51.86 51.86 51.86 51.86 1.1K
14:28 51.86 51.86 51.86 51.86 1.7K
14:32 51.86 51.86 51.86 51.86 0.4K
14:33 51.86 51.86 51.86 51.86 1.0K
14:37 51.85 51.85 51.85 51.85 0.4K
14:38 51.85 51.85 51.85 51.85 0.1K
14:39 51.85 51.85 51.85 51.85 0.2K
14:42 51.84 51.85 51.84 51.85 0.4K
14:43 51.85 51.85 51.85 51.85 0.2K
14:45 51.85 51.85 51.85 51.85 0.2K
14:50 51.84 51.84 51.84 51.84 0.5K
14:52 51.84 51.84 51.84 51.84 0.2K
14:54 51.84 51.84 51.84 51.84 0.2K
14:56 51.84 51.84 51.84 51.84 0.2K
14:57 51.84 51.84 51.84 51.84 0.4K
14:59 51.85 51.85 51.85 51.85 0.2K
15:01 51.85 51.85 51.84 51.84 0.2K
15:03 51.85 51.85 51.85 51.85 0.2K
15:05 51.85 51.85 51.85 51.85 0.5K
15:07 51.84 51.84 51.84 51.84 0.2K
15:08 51.84 51.84 51.84 51.84 0.2K
15:10 51.84 51.84 51.84 51.84 0.2K
15:11 51.85 51.85 51.85 51.84 0.3K
15:12 51.84 51.84 51.84 51.84 0.2K
15:13 51.85 51.85 51.85 51.85 0.4K
15:14 51.84 51.84 51.84 51.84 0.2K
15:16 51.84 51.84 51.84 51.84 0.3K
15:18 51.84 51.85 51.84 51.85 1.8K
15:20 51.84 51.84 51.84 51.84 4.6K
15:21 51.84 51.84 51.84 51.84 0.4K
15:22 51.85 51.85 51.84 51.85 0.7K
15:23 51.85 51.85 51.85 51.85 1.4K
15:27 51.85 51.85 51.85 51.85 3.8K
15:29 51.85 51.85 51.85 51.85 0.2K
15:30 51.85 51.85 51.85 51.85 1.5K
15:31 51.85 51.85 51.85 51.85 0.3K
15:32 51.85 51.86 51.85 51.86 1.9K
15:35 51.87 51.87 51.87 51.87 0.2K
15:37 51.86 51.86 51.86 51.86 0.6K
15:39 51.86 51.87 51.86 51.87 1.1K
15:40 51.87 51.87 51.87 51.87 1.3K
15:41 51.86 51.86 51.86 51.86 1.0K
15:42 51.87 51.87 51.87 51.87 0.4K
15:43 51.86 51.86 51.86 51.86 0.8K
15:44 51.87 51.87 51.87 51.87 1.6K
15:45 51.87 51.87 51.87 51.87 3.4K
15:46 51.87 51.87 51.87 51.87 0.6K
15:47 51.87 51.87 51.86 51.86 1.4K
15:48 51.87 51.87 51.87 51.87 1.8K
15:49 51.87 51.87 51.87 51.87 1.9K
15:50 51.87 51.87 51.86 51.86 0.7K
15:51 51.87 51.87 51.87 51.87 3.6K
15:52 51.87 51.87 51.87 51.87 2.3K
15:53 51.86 51.86 51.86 51.86 0.4K
15:54 51.87 51.87 51.87 51.87 1.8K
15:55 51.87 51.88 51.86 51.88 13.1K
15:57 51.88 51.88 51.88 51.88 1.5K
15:58 51.88 51.88 51.88 51.88 2.6K
15:59 51.88 51.90 51.83 51.83 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음