PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 51.91 51.91 51.91 51.91 0.7K
09:37 51.91 51.91 51.91 51.91 1.4K
09:54 51.90 51.91 51.90 51.91 2.4K
09:58 51.91 51.91 51.91 51.91 0.8K
10:04 51.92 51.92 51.92 51.92 0.7K
10:07 51.93 51.93 51.93 51.93 1.7K
10:17 51.90 51.90 51.90 51.90 0.6K
10:20 51.90 51.90 51.90 51.90 1.2K
10:22 51.89 51.89 51.89 51.89 0.5K
10:27 51.88 51.88 51.88 51.88 1.1K
10:29 51.89 51.89 51.89 51.89 1.4K
10:33 51.89 51.89 51.89 51.89 0.7K
10:36 51.89 51.89 51.89 51.89 0.4K
10:37 51.89 51.89 51.89 51.89 0.7K
10:41 51.89 51.89 51.89 51.89 0.6K
10:45 51.90 51.90 51.90 51.90 0.2K
10:48 51.88 51.88 51.88 51.88 1.0K
10:53 51.88 51.88 51.88 51.88 4.0K
10:57 51.88 51.88 51.88 51.88 1.4K
11:05 51.88 51.88 51.88 51.88 0.5K
11:08 51.89 51.89 51.89 51.89 0.1K
11:13 51.88 51.88 51.88 51.88 0.2K
11:14 51.88 51.88 51.88 51.88 0.4K
11:15 51.89 51.89 51.89 51.89 2.8K
11:17 51.88 51.88 51.88 51.88 0.1K
11:18 51.89 51.89 51.89 51.89 2.0K
11:22 51.89 51.89 51.88 51.88 0.5K
11:25 51.88 51.88 51.88 51.88 1.6K
11:26 51.88 51.88 51.87 51.87 0.4K
11:27 51.88 51.88 51.88 51.88 0.5K
11:29 51.88 51.88 51.88 51.88 0.3K
11:31 51.88 51.88 51.88 51.88 0.1K
11:32 51.88 51.88 51.88 51.88 0.1K
11:35 51.88 51.88 51.88 51.88 0.6K
11:40 51.89 51.89 51.89 51.89 0.1K
11:41 51.89 51.89 51.89 51.89 0.1K
11:47 51.88 51.88 51.88 51.88 0.4K
11:48 51.89 51.89 51.89 51.89 1.7K
11:55 51.88 51.88 51.88 51.88 0.2K
11:58 51.88 51.88 51.88 51.88 1.6K
12:02 51.87 51.87 51.87 51.87 0.6K
12:03 51.89 51.89 51.89 51.89 0.6K
12:06 51.87 51.87 51.87 51.87 0.3K
12:14 51.86 51.86 51.86 51.86 1.7K
12:27 51.84 51.84 51.84 51.84 1.2K
12:42 51.86 51.86 51.86 51.86 2.1K
12:44 51.86 51.86 51.86 51.86 0.4K
12:45 51.85 51.85 51.85 51.85 0.4K
12:48 51.85 51.85 51.85 51.85 1.3K
12:58 51.84 51.84 51.84 51.84 1.0K
13:10 51.83 51.83 51.83 51.83 1.3K
13:11 51.84 51.84 51.84 51.84 0.8K
13:45 51.83 51.83 51.83 51.83 0.8K
13:46 51.83 51.83 51.83 51.83 0.5K
13:53 51.82 51.82 51.82 51.82 0.3K
14:01 51.82 51.82 51.82 51.82 2.3K
14:09 51.81 51.81 51.81 51.81 0.1K
14:11 51.81 51.81 51.81 51.81 0.7K
14:14 51.78 51.78 51.77 51.77 3.2K
14:17 51.78 51.78 51.78 51.78 2.5K
14:21 51.77 51.77 51.77 51.77 0.6K
14:26 51.78 51.78 51.78 51.78 0.9K
14:28 51.78 51.78 51.78 51.78 0.8K
14:29 51.78 51.78 51.78 51.78 0.3K
14:48 51.78 51.78 51.78 51.78 1.1K
14:52 51.78 51.78 51.78 51.78 1.3K
15:05 51.78 51.78 51.78 51.78 0.1K
15:10 51.77 51.77 51.77 51.77 0.4K
15:15 51.78 51.78 51.78 51.78 0.9K
15:18 51.78 51.78 51.78 51.78 2.3K
15:20 51.78 51.78 51.78 51.78 6.4K
15:22 51.78 51.78 51.78 51.78 0.1K
15:23 51.78 51.78 51.78 51.78 0.9K
15:24 51.78 51.78 51.78 51.78 0.8K
15:25 51.78 51.78 51.78 51.78 0.2K
15:27 51.78 51.78 51.78 51.78 0.3K
15:28 51.78 51.78 51.78 51.78 0.1K
15:30 51.78 51.78 51.78 51.78 7.0K
15:31 51.77 51.77 51.77 51.77 0.4K
15:32 51.78 51.78 51.78 51.78 0.3K
15:33 51.78 51.78 51.78 51.78 0.1K
15:35 51.77 51.77 51.77 51.77 2.1K
15:41 51.78 51.78 51.78 51.78 1.7K
15:43 51.77 51.77 51.77 51.77 2.6K
15:45 51.78 51.78 51.77 51.77 1.8K
15:46 51.78 51.78 51.78 51.78 2.4K
15:47 51.77 51.77 51.77 51.77 0.3K
15:49 51.77 51.77 51.77 51.77 3.3K
15:52 51.80 51.80 51.80 51.80 0.7K
15:54 51.80 51.80 51.80 51.80 0.1K
15:56 51.80 51.80 51.80 51.80 0.5K
15:59 51.80 51.81 51.76 51.76 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음