PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.03 52.03 52.03 52.03 10.0K
09:31 52.11 52.11 52.11 52.11 0.6K
09:32 52.05 52.05 52.05 52.05 0.2K
09:33 51.98 51.98 51.98 51.98 0.4K
09:37 52.08 52.08 52.08 52.08 1.1K
09:38 52.06 52.06 52.06 52.06 0.2K
09:42 52.06 52.06 52.06 52.06 1.5K
09:43 52.02 52.02 52.02 52.02 0.8K
09:44 52.02 52.02 52.02 52.02 0.1K
09:46 52.04 52.04 52.04 52.04 0.6K
09:47 52.04 52.06 52.04 52.04 6.0K
09:48 52.04 52.06 52.04 52.06 5.7K
09:51 52.07 52.07 52.07 52.07 1.3K
09:57 52.03 52.03 52.03 52.03 0.5K
10:02 52.03 52.03 52.03 52.03 0.4K
10:03 52.03 52.03 52.03 52.03 1.0K
10:08 52.05 52.05 52.05 52.05 2.2K
10:11 52.03 52.03 52.02 52.02 1.2K
10:12 52.01 52.01 52.01 52.01 0.9K
10:18 52.05 52.05 52.05 52.05 2.3K
10:24 52.04 52.04 52.04 52.04 2.5K
10:26 52.03 52.03 52.03 52.03 0.4K
10:35 52.01 52.01 52.01 52.01 4.5K
10:42 52.03 52.03 52.03 52.03 0.2K
10:45 52.02 52.02 52.02 52.02 0.8K
10:49 52.04 52.04 52.03 52.03 2.1K
10:55 52.00 52.02 52.00 52.02 1.0K
10:56 52.01 52.01 52.01 52.01 0.2K
10:58 52.00 52.00 52.00 52.00 0.1K
10:59 52.01 52.01 52.01 52.01 5.6K
11:00 52.00 52.00 52.00 52.00 4.1K
11:17 51.98 51.98 51.94 51.94 1.1K
11:26 51.93 51.93 51.93 51.93 0.3K
11:27 51.95 51.98 51.95 51.96 10.2K
11:34 51.96 51.96 51.96 51.96 0.1K
11:35 51.93 51.93 51.93 51.93 0.4K
11:36 51.97 51.97 51.94 51.94 0.8K
11:38 51.96 51.96 51.96 51.96 1.2K
11:39 51.96 51.96 51.96 51.96 0.1K
11:40 51.98 51.98 51.98 51.98 0.4K
11:41 51.96 51.96 51.96 51.96 2.0K
11:47 51.94 51.94 51.94 51.94 1.4K
11:50 51.93 51.93 51.93 51.93 0.2K
11:51 51.93 51.93 51.93 51.93 0.1K
11:52 51.94 51.94 51.94 51.94 0.1K
11:53 51.94 51.94 51.94 51.94 0.1K
11:54 51.96 51.96 51.94 51.94 0.4K
11:55 51.97 51.97 51.94 51.94 1.4K
11:57 51.95 51.95 51.95 51.95 1.0K
11:59 51.96 51.96 51.96 51.96 0.4K
12:03 51.95 51.95 51.95 51.95 0.3K
12:04 51.97 51.97 51.97 51.97 1.5K
12:08 51.96 51.96 51.96 51.96 0.8K
12:09 51.96 51.96 51.96 51.96 0.3K
12:10 51.98 51.98 51.97 51.97 4.4K
12:18 52.01 52.01 52.01 52.01 1.6K
12:23 52.01 52.02 52.01 52.02 9.0K
12:27 52.01 52.01 52.01 52.01 2.2K
12:31 51.98 51.99 51.98 51.99 0.4K
12:35 51.98 51.98 51.98 51.98 4.5K
12:38 51.98 51.98 51.98 51.98 3.1K
12:39 51.97 51.97 51.97 51.97 6.7K
12:41 51.96 51.96 51.96 51.96 0.5K
12:43 51.96 51.96 51.96 51.96 7.9K
12:44 51.96 51.98 51.96 51.98 4.7K
12:47 51.97 51.97 51.97 51.97 2.0K
12:49 51.96 51.96 51.96 51.96 2.8K
12:50 51.94 51.94 51.94 51.94 0.2K
12:51 51.92 51.93 51.92 51.93 6.8K
12:54 51.93 51.93 51.91 51.91 1.8K
12:55 51.93 51.93 51.93 51.93 1.9K
13:01 51.87 51.87 51.87 51.87 0.3K
13:02 51.87 51.87 51.87 51.87 0.8K
13:04 51.87 51.87 51.87 51.87 0.2K
13:05 51.87 51.87 51.87 51.87 1.4K
13:06 51.88 51.88 51.88 51.88 0.6K
13:08 51.87 51.87 51.87 51.87 1.3K
13:12 51.88 51.88 51.88 51.88 0.3K
13:14 51.89 51.89 51.89 51.89 3.3K
13:16 51.92 51.92 51.92 51.92 0.1K
13:17 51.93 51.93 51.93 51.93 0.4K
13:19 51.93 51.93 51.93 51.93 1.3K
13:20 51.94 51.94 51.94 51.94 1.2K
13:22 51.95 51.95 51.95 51.95 6.7K
13:25 51.96 51.96 51.96 51.96 3.6K
13:27 51.96 51.96 51.96 51.96 4.8K
13:28 51.97 51.97 51.97 51.97 6.1K
13:29 51.97 51.97 51.97 51.97 11.5K
13:30 51.97 52.00 51.97 52.00 12.6K
13:32 52.00 52.00 52.00 52.00 0.1K
13:33 52.00 52.00 52.00 52.00 1.6K
13:35 51.99 51.99 51.99 51.99 1.7K
13:36 51.99 51.99 51.99 51.99 4.5K
13:37 51.99 51.99 51.99 51.99 0.1K
13:38 51.99 51.99 51.98 51.99 6.4K
13:39 51.98 51.98 51.98 51.98 0.5K
13:40 51.99 51.99 51.99 51.99 0.6K
13:41 52.00 52.00 52.00 52.00 0.5K
13:42 52.00 52.00 52.00 52.00 3.0K
13:43 52.00 52.00 52.00 52.00 0.9K
13:44 52.00 52.02 52.00 52.02 0.6K
13:45 52.02 52.02 52.02 52.02 0.3K
13:46 52.02 52.02 52.02 52.02 0.4K
13:50 52.02 52.02 52.01 52.01 0.5K
13:51 52.02 52.02 52.02 52.02 0.1K
13:52 52.03 52.03 52.03 52.03 0.3K
13:53 52.03 52.03 52.03 52.03 0.2K
13:57 52.02 52.02 52.02 52.02 1.6K
13:58 52.02 52.02 52.02 52.02 0.4K
13:59 52.03 52.03 52.03 52.03 1.1K
14:00 52.03 52.03 52.03 52.03 0.9K
14:01 52.01 52.01 52.01 52.01 0.5K
14:02 52.01 52.01 52.01 52.01 0.1K
14:05 52.00 52.00 52.00 52.00 1.0K
14:08 52.00 52.01 52.00 52.01 1.5K
14:09 52.01 52.01 52.01 52.01 2.1K
14:10 52.01 52.01 52.01 52.01 3.2K
14:11 52.02 52.02 52.02 52.02 3.4K
14:12 52.01 52.02 52.01 52.02 4.8K
14:18 52.00 52.00 52.00 52.00 1.2K
14:19 52.00 52.00 52.00 52.00 0.2K
14:20 52.00 52.00 52.00 52.00 0.5K
14:21 51.99 51.99 51.99 51.99 2.9K
14:26 51.98 51.98 51.98 51.98 0.4K
14:27 51.99 51.99 51.99 51.99 1.1K
14:30 51.99 51.99 51.99 51.99 1.1K
14:31 51.98 51.98 51.97 51.97 1.3K
14:32 51.96 51.97 51.96 51.97 3.4K
14:35 51.97 51.97 51.97 51.97 1.1K
14:38 51.97 51.97 51.97 51.97 1.0K
14:39 51.98 51.98 51.97 51.97 0.9K
14:41 51.95 51.96 51.95 51.96 2.6K
14:43 51.96 51.96 51.96 51.96 1.7K
14:45 51.96 51.96 51.96 51.96 8.6K
14:47 51.96 51.96 51.94 51.94 6.5K
14:48 51.93 51.93 51.92 51.92 0.4K
14:49 51.93 51.93 51.93 51.93 0.6K
14:50 51.93 51.93 51.93 51.93 0.4K
14:51 51.93 51.93 51.93 51.93 2.9K
14:52 51.92 51.92 51.92 51.92 1.7K
14:54 51.92 51.92 51.92 51.92 0.8K
14:56 51.92 51.92 51.92 51.92 0.4K
14:57 51.91 51.91 51.91 51.91 0.4K
14:59 51.91 51.93 51.91 51.93 3.0K
15:00 51.92 51.92 51.92 51.92 0.6K
15:01 51.91 51.91 51.91 51.91 0.9K
15:02 51.90 51.91 51.90 51.91 0.9K
15:03 51.90 51.90 51.90 51.90 0.5K
15:04 51.90 51.90 51.90 51.90 0.8K
15:06 51.90 51.90 51.90 51.90 0.6K
15:09 51.90 51.90 51.89 51.89 2.6K
15:11 51.89 51.89 51.89 51.89 0.2K
15:12 51.88 51.88 51.88 51.88 0.9K
15:15 51.89 51.89 51.89 51.89 1.6K
15:17 51.90 51.90 51.90 51.90 15.9K
15:18 51.90 51.90 51.89 51.89 4.8K
15:19 51.89 51.90 51.89 51.90 3.1K
15:22 51.89 51.89 51.88 51.89 1.2K
15:23 51.89 51.89 51.89 51.89 2.3K
15:24 51.90 51.90 51.90 51.90 1.0K
15:27 51.91 51.91 51.91 51.91 1.1K
15:28 51.91 51.91 51.91 51.91 0.1K
15:30 51.91 51.92 51.91 51.92 0.9K
15:31 51.92 51.93 51.92 51.93 7.1K
15:33 51.94 51.94 51.93 51.93 0.5K
15:35 51.93 51.93 51.92 51.92 0.9K
15:37 51.92 51.93 51.92 51.93 0.7K
15:39 51.94 51.94 51.93 51.93 1.9K
15:40 51.93 51.93 51.93 51.93 0.1K
15:41 51.92 51.92 51.92 51.92 1.3K
15:42 51.93 51.93 51.93 51.93 0.2K
15:43 51.93 51.93 51.92 51.92 1.8K
15:45 51.92 51.93 51.92 51.93 0.9K
15:47 51.94 51.94 51.94 51.94 1.1K
15:48 51.94 51.94 51.94 51.94 0.2K
15:49 51.94 51.94 51.93 51.93 2.5K
15:51 51.94 51.94 51.93 51.94 3.2K
15:52 51.94 51.94 51.94 51.94 0.2K
15:53 51.91 51.91 51.91 51.91 1.7K
15:54 51.91 51.91 51.91 51.91 2.0K
15:55 51.88 51.89 51.88 51.89 1.2K
15:56 51.89 51.89 51.89 51.89 0.1K
15:57 51.90 51.90 51.90 51.90 1.5K
15:58 51.90 51.90 51.90 51.90 0.7K
15:59 51.90 51.90 51.86 51.86 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음