PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.73 50.73 50.73 50.73 3.2K
09:32 50.82 50.82 50.82 50.82 12.9K
09:33 50.78 50.78 50.78 50.78 3.8K
09:34 50.80 50.80 50.79 50.79 2.0K
09:39 50.78 50.78 50.78 50.78 2.4K
09:45 50.82 50.83 50.82 50.83 0.3K
09:48 50.82 50.82 50.82 50.82 1.2K
09:49 50.82 50.82 50.82 50.82 0.7K
09:59 50.84 50.84 50.84 50.84 0.5K
10:00 50.84 50.84 50.84 50.84 0.5K
10:06 50.83 50.83 50.83 50.83 0.3K
10:07 50.82 50.82 50.82 50.82 6.1K
10:09 50.82 50.82 50.82 50.82 0.1K
10:12 50.83 50.83 50.83 50.83 2.4K
10:14 50.83 50.83 50.83 50.83 1.7K
10:21 50.81 50.81 50.81 50.81 0.1K
10:22 50.80 50.80 50.80 50.80 1.6K
10:23 50.81 50.81 50.81 50.81 10.5K
10:27 50.81 50.81 50.81 50.81 0.3K
10:28 50.81 50.81 50.81 50.81 0.5K
10:29 50.81 50.81 50.81 50.81 1.2K
10:30 50.82 50.82 50.82 50.82 0.2K
10:32 50.83 50.83 50.83 50.83 0.3K
10:38 50.82 50.82 50.82 50.82 0.7K
10:39 50.82 50.82 50.82 50.82 1.6K
10:42 50.81 50.82 50.81 50.82 17.4K
10:44 50.82 50.82 50.82 50.82 2.4K
10:45 50.82 50.82 50.82 50.82 0.1K
10:47 50.82 50.82 50.82 50.82 1.1K
10:49 50.82 50.82 50.82 50.82 0.7K
10:55 50.83 50.83 50.83 50.83 1.1K
10:56 50.82 50.82 50.82 50.82 0.1K
10:57 50.83 50.83 50.83 50.83 0.5K
10:58 50.83 50.83 50.83 50.83 2.0K
11:01 50.84 50.84 50.84 50.84 0.6K
11:05 50.84 50.85 50.84 50.85 2.1K
11:06 50.85 50.85 50.85 50.85 1.5K
11:07 50.85 50.85 50.85 50.85 4.6K
11:13 50.84 50.84 50.84 50.84 0.6K
11:14 50.84 50.84 50.84 50.84 4.9K
11:15 50.85 50.85 50.85 50.85 2.3K
11:16 50.85 50.85 50.85 50.85 4.3K
11:17 50.85 50.85 50.85 50.85 0.4K
11:18 50.85 50.85 50.85 50.85 0.4K
11:19 50.85 50.85 50.85 50.85 0.8K
11:24 50.84 50.84 50.84 50.84 0.4K
11:29 50.85 50.85 50.85 50.85 4.2K
11:35 50.85 50.85 50.85 50.85 1.0K
11:41 50.86 50.86 50.86 50.86 0.9K
11:45 50.84 50.85 50.84 50.85 2.3K
11:46 50.85 50.85 50.85 50.85 0.1K
11:48 50.85 50.85 50.84 50.84 0.7K
11:49 50.84 50.84 50.84 50.84 1.3K
11:53 50.85 50.85 50.85 50.84 0.6K
11:57 50.85 50.85 50.85 50.85 0.7K
11:59 50.86 50.86 50.86 50.86 4.7K
12:03 50.85 50.85 50.85 50.85 0.9K
12:15 50.86 50.86 50.86 50.86 0.1K
12:16 50.86 50.86 50.86 50.86 0.1K
12:19 50.85 50.85 50.85 50.85 1.0K
12:27 50.86 50.86 50.86 50.86 3.0K
12:32 50.86 50.86 50.85 50.85 12.4K
12:36 50.85 50.85 50.84 50.84 7.1K
12:42 50.83 50.83 50.83 50.83 1.5K
12:44 50.83 50.83 50.83 50.83 0.5K
12:48 50.84 50.84 50.84 50.84 0.5K
12:50 50.83 50.83 50.83 50.83 0.2K
12:51 50.82 50.82 50.82 50.82 0.8K
12:56 50.83 50.83 50.83 50.83 1.6K
13:06 50.83 50.83 50.83 50.83 0.1K
13:08 50.82 50.82 50.82 50.82 5.0K
13:09 50.83 50.83 50.83 50.83 1.5K
13:14 50.83 50.83 50.83 50.83 0.5K
13:16 50.82 50.82 50.82 50.82 0.5K
13:22 50.81 50.81 50.81 50.81 1.7K
13:23 50.81 50.81 50.81 50.81 0.9K
13:25 50.81 50.81 50.81 50.81 1.4K
13:27 50.81 50.81 50.81 50.81 1.9K
13:34 50.81 50.81 50.79 50.79 1.6K
13:35 50.81 50.81 50.81 50.81 1.8K
13:36 50.80 50.80 50.80 50.80 0.5K
13:43 50.81 50.81 50.81 50.81 0.7K
13:49 50.80 50.80 50.80 50.80 0.2K
13:50 50.80 50.80 50.80 50.80 3.3K
13:51 50.80 50.80 50.80 50.80 0.6K
13:52 50.80 50.81 50.80 50.81 4.1K
13:54 50.82 50.82 50.82 50.82 0.1K
13:55 50.82 50.82 50.82 50.82 1.6K
13:56 50.81 50.81 50.81 50.81 1.2K
14:00 50.83 50.83 50.83 50.83 4.2K
14:04 50.85 50.85 50.85 50.85 2.6K
14:06 50.84 50.84 50.84 50.84 0.6K
14:07 50.84 50.84 50.84 50.84 0.3K
14:08 50.83 50.83 50.83 50.83 0.9K
14:09 50.83 50.83 50.83 50.83 1.4K
14:14 50.82 50.82 50.82 50.82 1.7K
14:16 50.82 50.82 50.82 50.82 0.2K
14:17 50.82 50.82 50.82 50.82 0.8K
14:18 50.82 50.82 50.82 50.82 0.1K
14:22 50.81 50.81 50.81 50.81 0.2K
14:23 50.81 50.81 50.81 50.81 0.6K
14:25 50.81 50.81 50.81 50.81 0.1K
14:26 50.81 50.81 50.81 50.81 0.8K
14:32 50.82 50.82 50.82 50.82 0.7K
14:34 50.82 50.82 50.82 50.82 1.0K
14:40 50.82 50.82 50.82 50.82 0.4K
14:42 50.80 50.80 50.80 50.80 0.7K
14:43 50.80 50.80 50.80 50.80 3.3K
14:45 50.80 50.80 50.80 50.80 1.1K
14:47 50.80 50.80 50.80 50.80 2.6K
14:49 50.79 50.79 50.79 50.79 1.9K
14:52 50.80 50.80 50.80 50.80 0.2K
14:53 50.81 50.81 50.81 50.81 6.8K
14:56 50.79 50.80 50.79 50.80 0.5K
14:57 50.80 50.80 50.80 50.80 0.1K
14:58 50.80 50.80 50.80 50.80 4.8K
14:59 50.80 50.80 50.80 50.80 2.3K
15:02 50.82 50.82 50.82 50.82 1.0K
15:03 50.83 50.83 50.83 50.83 0.8K
15:06 50.83 50.83 50.83 50.83 1.9K
15:07 50.82 50.82 50.82 50.82 6.3K
15:09 50.82 50.82 50.82 50.82 0.4K
15:11 50.81 50.81 50.80 50.80 1.6K
15:12 50.80 50.80 50.80 50.80 0.9K
15:13 50.80 50.80 50.80 50.80 1.1K
15:15 50.80 50.80 50.80 50.80 1.2K
15:16 50.79 50.80 50.79 50.80 2.7K
15:19 50.80 50.80 50.80 50.80 0.1K
15:20 50.80 50.81 50.79 50.81 21.0K
15:21 50.81 50.81 50.81 50.81 0.2K
15:22 50.81 50.81 50.80 50.80 0.7K
15:23 50.81 50.81 50.81 50.81 3.8K
15:25 50.81 50.81 50.81 50.81 1.9K
15:26 50.81 50.81 50.81 50.81 0.1K
15:27 50.81 50.81 50.81 50.81 0.9K
15:28 50.80 50.80 50.80 50.80 0.2K
15:29 50.81 50.81 50.81 50.81 1.5K
15:30 50.81 50.81 50.81 50.81 0.3K
15:31 50.81 50.81 50.81 50.81 0.8K
15:32 50.81 50.81 50.81 50.81 0.7K
15:33 50.81 50.82 50.81 50.81 4.8K
15:34 50.81 50.81 50.81 50.81 0.3K
15:35 50.81 50.81 50.81 50.81 0.4K
15:36 50.82 50.82 50.82 50.82 0.4K
15:37 50.81 50.82 50.81 50.81 1.8K
15:41 50.81 50.82 50.81 50.82 1.2K
15:42 50.81 50.82 50.81 50.82 0.4K
15:43 50.81 50.82 50.81 50.82 1.2K
15:44 50.82 50.82 50.81 50.82 0.9K
15:45 50.81 50.82 50.81 50.82 1.9K
15:46 50.82 50.82 50.81 50.81 1.6K
15:47 50.82 50.82 50.82 50.82 2.2K
15:48 50.82 50.82 50.82 50.82 1.9K
15:49 50.81 50.82 50.81 50.81 1.3K
15:50 50.82 50.82 50.82 50.82 1.4K
15:51 50.82 50.82 50.82 50.82 0.3K
15:52 50.83 50.83 50.83 50.83 0.9K
15:53 50.83 50.83 50.83 50.83 0.3K
15:54 50.83 50.83 50.83 50.83 0.8K
15:55 50.83 50.83 50.83 50.83 0.2K
15:56 50.83 50.83 50.83 50.83 1.1K
15:57 50.83 50.83 50.83 50.83 1.0K
15:58 50.83 50.83 50.83 50.83 1.0K
15:59 50.84 50.84 50.82 50.82 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음