PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.20 51.20 51.20 4.9K
09:45 51.25 51.25 51.25 51.25 4.2K
09:47 51.24 51.24 51.24 51.24 0.2K
09:49 51.26 51.26 51.26 51.26 1.4K
09:51 51.24 51.24 51.24 51.24 1.1K
09:57 51.25 51.25 51.25 51.25 0.2K
09:59 51.22 51.22 51.22 51.22 1.0K
10:04 51.20 51.20 51.20 51.20 0.5K
10:07 51.21 51.21 51.21 51.21 1.1K
10:16 51.25 51.25 51.25 51.25 0.8K
10:21 51.25 51.25 51.25 51.25 0.6K
10:22 51.25 51.25 51.25 51.25 1.1K
10:23 51.26 51.26 51.26 51.26 4.7K
10:24 51.25 51.25 51.25 51.25 1.1K
10:26 51.25 51.25 51.25 51.25 0.5K
10:27 51.26 51.26 51.26 51.26 2.8K
10:30 51.25 51.25 51.25 51.25 0.1K
10:36 51.27 51.27 51.27 51.27 1.3K
10:37 51.28 51.28 51.28 51.28 0.5K
10:41 51.25 51.25 51.25 51.25 2.7K
10:49 51.27 51.27 51.27 51.27 2.3K
10:55 51.25 51.25 51.25 51.25 2.5K
11:01 51.27 51.27 51.27 51.27 2.1K
11:14 51.26 51.26 51.25 51.25 7.8K
11:24 51.26 51.26 51.25 51.25 1.1K
11:25 51.26 51.26 51.25 51.25 3.2K
11:27 51.27 51.27 51.26 51.26 3.5K
11:28 51.26 51.26 51.26 51.26 0.6K
11:30 51.26 51.27 51.25 51.25 3.9K
11:38 51.24 51.24 51.24 51.24 0.6K
11:40 51.24 51.24 51.24 51.24 0.1K
11:41 51.25 51.25 51.25 51.25 1.3K
11:42 51.24 51.24 51.24 51.24 0.5K
11:46 51.25 51.25 51.25 51.25 0.8K
11:48 51.24 51.25 51.24 51.25 0.4K
11:51 51.25 51.25 51.25 51.25 0.5K
11:52 51.25 51.25 51.25 51.25 0.5K
11:53 51.25 51.25 51.25 51.25 1.5K
11:55 51.26 51.26 51.26 51.26 0.1K
11:59 51.25 51.25 51.25 51.25 0.1K
12:01 51.25 51.25 51.25 51.25 0.5K
12:10 51.24 51.24 51.24 51.24 0.4K
12:13 51.23 51.23 51.23 51.23 0.5K
12:14 51.23 51.23 51.23 51.23 0.1K
12:15 51.23 51.23 51.23 51.23 0.2K
12:16 51.24 51.24 51.24 51.24 5.9K
12:18 51.24 51.24 51.24 51.24 0.1K
12:19 51.24 51.24 51.24 51.24 0.6K
12:23 51.24 51.24 51.24 51.24 0.4K
12:28 51.23 51.23 51.23 51.23 0.9K
12:33 51.23 51.23 51.23 51.23 0.4K
12:35 51.25 51.25 51.25 51.25 0.1K
12:37 51.25 51.25 51.25 51.25 2.4K
12:39 51.24 51.25 51.24 51.25 0.6K
12:44 51.25 51.25 51.25 51.25 0.1K
12:47 51.24 51.24 51.24 51.24 1.6K
12:49 51.26 51.26 51.26 51.26 0.8K
12:50 51.25 51.25 51.25 51.25 3.2K
12:51 51.25 51.25 51.25 51.25 1.3K
12:52 51.25 51.26 51.25 51.26 4.6K
12:53 51.25 51.25 51.25 51.25 0.1K
12:56 51.25 51.25 51.25 51.25 0.8K
13:00 51.25 51.25 51.25 51.25 2.7K
13:01 51.26 51.26 51.26 51.26 0.1K
13:02 51.26 51.26 51.26 51.26 0.7K
13:04 51.25 51.25 51.25 51.25 0.3K
13:05 51.26 51.26 51.24 51.24 3.6K
13:09 51.24 51.24 51.24 51.24 0.3K
13:10 51.24 51.24 51.24 51.24 1.1K
13:16 51.24 51.24 51.24 51.24 3.4K
13:20 51.24 51.24 51.24 51.24 1.0K
13:21 51.24 51.25 51.24 51.25 0.7K
13:24 51.25 51.25 51.25 51.25 0.2K
13:28 51.25 51.25 51.25 51.25 0.5K
13:29 51.25 51.25 51.25 51.25 2.8K
13:32 51.26 51.26 51.26 51.26 2.1K
13:34 51.27 51.27 51.26 51.26 1.3K
13:36 51.25 51.25 51.25 51.25 0.3K
13:39 51.25 51.25 51.25 51.25 1.6K
13:41 51.25 51.25 51.25 51.25 0.7K
13:46 51.26 51.26 51.26 51.26 6.7K
13:50 51.25 51.25 51.25 51.25 0.5K
13:52 51.24 51.24 51.24 51.24 3.6K
13:56 51.24 51.24 51.24 51.24 0.6K
13:57 51.25 51.25 51.25 51.25 0.3K
14:00 51.25 51.25 51.25 51.25 1.2K
14:02 51.24 51.24 51.24 51.24 0.6K
14:05 51.25 51.25 51.25 51.25 0.4K
14:08 51.24 51.24 51.24 51.24 0.4K
14:12 51.25 51.25 51.25 51.25 1.1K
14:19 51.25 51.25 51.23 51.23 5.1K
14:21 51.24 51.24 51.24 51.24 1.3K
14:23 51.23 51.23 51.23 51.23 1.5K
14:24 51.24 51.24 51.24 51.24 2.8K
14:25 51.24 51.24 51.24 51.24 0.8K
14:28 51.25 51.25 51.25 51.25 0.7K
14:29 51.25 51.25 51.25 51.25 1.5K
14:32 51.25 51.25 51.25 51.25 1.1K
14:34 51.25 51.25 51.25 51.25 1.3K
14:39 51.25 51.25 51.25 51.25 0.1K
14:40 51.24 51.24 51.24 51.24 2.1K
14:41 51.25 51.25 51.25 51.25 2.1K
14:45 51.24 51.24 51.24 51.24 0.1K
14:47 51.24 51.24 51.24 51.24 0.9K
14:52 51.24 51.24 51.24 51.24 0.9K
15:01 51.26 51.26 51.26 51.26 3.3K
15:04 51.27 51.27 51.26 51.26 7.5K
15:05 51.26 51.26 51.26 51.26 2.6K
15:07 51.26 51.26 51.25 51.25 1.0K
15:08 51.26 51.26 51.25 51.26 1.2K
15:10 51.26 51.26 51.26 51.26 0.2K
15:11 51.27 51.27 51.27 51.27 0.8K
15:12 51.27 51.27 51.27 51.27 7.0K
15:13 51.26 51.26 51.26 51.26 0.4K
15:14 51.26 51.26 51.26 51.26 5.7K
15:17 51.26 51.26 51.26 51.26 0.7K
15:19 51.26 51.26 51.26 51.26 1.3K
15:20 51.26 51.26 51.26 51.26 1.4K
15:21 51.27 51.27 51.27 51.27 0.2K
15:22 51.26 51.27 51.26 51.27 2.0K
15:23 51.27 51.27 51.27 51.27 0.3K
15:24 51.27 51.27 51.27 51.27 0.1K
15:25 51.26 51.26 51.26 51.26 4.3K
15:26 51.27 51.27 51.27 51.27 0.2K
15:28 51.27 51.27 51.27 51.27 0.3K
15:29 51.27 51.27 51.27 51.27 0.5K
15:30 51.26 51.26 51.26 51.26 1.5K
15:32 51.27 51.27 51.27 51.27 0.7K
15:33 51.26 51.26 51.26 51.26 0.8K
15:34 51.26 51.27 51.26 51.26 1.2K
15:35 51.26 51.26 51.26 51.26 2.1K
15:36 51.26 51.26 51.26 51.26 1.4K
15:39 51.27 51.27 51.27 51.27 0.5K
15:43 51.27 51.27 51.27 51.27 1.3K
15:44 51.28 51.28 51.28 51.28 0.6K
15:45 51.29 51.29 51.29 51.29 0.2K
15:46 51.28 51.28 51.28 51.28 1.1K
15:47 51.30 51.30 51.30 51.30 0.4K
15:48 51.31 51.31 51.31 51.31 0.3K
15:49 51.32 51.32 51.32 51.32 0.2K
15:50 51.32 51.32 51.32 51.32 0.1K
15:51 51.32 51.32 51.32 51.32 1.2K
15:52 51.32 51.32 51.32 51.32 0.3K
15:53 51.32 51.33 51.32 51.33 2.6K
15:56 51.33 51.33 51.33 51.33 0.7K
15:57 51.31 51.31 51.31 51.31 0.4K
15:58 51.33 51.33 51.33 51.33 0.3K
15:59 51.31 51.32 51.30 51.30 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음