PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.10 51.10 51.10 51.10 16.1K
09:32 51.14 51.14 51.10 51.10 8.9K
09:37 51.11 51.11 51.11 51.11 0.2K
09:42 51.12 51.12 51.12 51.12 1.1K
09:43 51.12 51.12 51.12 51.11 1.1K
09:46 51.12 51.12 51.12 51.12 0.1K
09:47 51.12 51.12 51.11 51.11 0.9K
09:48 51.12 51.12 51.12 51.12 0.2K
09:49 51.12 51.12 51.12 51.12 0.2K
09:50 51.12 51.12 51.12 51.12 1.4K
09:51 51.13 51.13 51.13 51.13 0.3K
09:52 51.12 51.12 51.12 51.12 0.5K
09:53 51.12 51.12 51.12 51.12 0.6K
09:54 51.13 51.13 51.13 51.13 1.7K
09:56 51.13 51.13 51.13 51.13 1.6K
09:57 51.13 51.13 51.13 51.13 0.5K
09:58 51.13 51.13 51.13 51.13 0.6K
09:59 51.13 51.13 51.13 51.13 1.3K
10:03 51.13 51.13 51.13 51.13 0.3K
10:07 51.14 51.14 51.14 51.14 1.4K
10:10 51.13 51.13 51.13 51.13 0.3K
10:11 51.13 51.13 51.13 51.13 0.3K
10:18 51.14 51.14 51.14 51.13 5.9K
10:21 51.14 51.14 51.14 51.14 0.3K
10:26 51.13 51.14 51.13 51.14 2.5K
10:30 51.13 51.13 51.13 51.13 1.2K
10:37 51.14 51.14 51.14 51.14 0.9K
10:39 51.14 51.14 51.14 51.14 1.6K
10:41 51.14 51.14 51.14 51.14 2.1K
10:42 51.14 51.14 51.14 51.14 0.8K
10:43 51.15 51.15 51.14 51.14 0.4K
10:44 51.15 51.16 51.15 51.16 1.5K
10:45 51.16 51.16 51.16 51.16 6.5K
10:49 51.16 51.16 51.16 51.16 0.1K
11:04 51.16 51.16 51.16 51.16 2.6K
11:06 51.17 51.17 51.17 51.17 0.2K
11:08 51.17 51.17 51.17 51.17 0.3K
11:10 51.17 51.17 51.17 51.17 1.5K
11:14 51.16 51.16 51.16 51.16 3.6K
11:17 51.16 51.16 51.16 51.16 0.3K
11:21 51.16 51.16 51.15 51.15 2.7K
11:22 51.14 51.15 51.14 51.15 0.8K
11:28 51.14 51.14 51.14 51.14 5.4K
11:29 51.15 51.15 51.15 51.15 0.1K
11:31 51.15 51.15 51.15 51.15 0.7K
11:32 51.16 51.16 51.16 51.16 0.5K
11:33 51.16 51.16 51.16 51.16 0.9K
11:34 51.16 51.16 51.16 51.16 1.0K
11:35 51.16 51.16 51.16 51.16 1.0K
11:37 51.16 51.16 51.16 51.16 0.4K
11:47 51.15 51.15 51.15 51.15 1.2K
11:51 51.15 51.15 51.15 51.15 0.1K
11:53 51.15 51.15 51.14 51.14 0.9K
11:56 51.15 51.15 51.15 51.15 0.2K
12:05 51.15 51.15 51.15 51.15 0.6K
12:07 51.15 51.15 51.15 51.15 1.3K
12:09 51.15 51.15 51.15 51.15 0.4K
12:10 51.14 51.14 51.14 51.14 0.9K
12:11 51.15 51.15 51.15 51.15 0.6K
12:15 51.15 51.15 51.15 51.15 2.1K
12:18 51.15 51.15 51.14 51.14 4.1K
12:21 51.14 51.14 51.14 51.14 0.2K
12:22 51.14 51.14 51.13 51.13 2.1K
12:23 51.14 51.14 51.14 51.14 0.3K
12:25 51.15 51.15 51.15 51.15 0.5K
12:27 51.15 51.15 51.15 51.15 1.7K
12:31 51.15 51.15 51.14 51.15 1.6K
12:32 51.14 51.14 51.14 51.14 0.1K
12:33 51.15 51.15 51.14 51.14 1.5K
12:38 51.15 51.16 51.15 51.16 3.7K
12:44 51.16 51.16 51.16 51.16 1.4K
12:47 51.16 51.16 51.16 51.16 1.1K
12:52 51.16 51.16 51.16 51.16 0.2K
12:55 51.16 51.16 51.16 51.16 0.3K
12:56 51.17 51.17 51.17 51.17 3.1K
12:58 51.16 51.16 51.16 51.16 0.3K
12:59 51.16 51.17 51.16 51.17 1.7K
13:08 51.16 51.16 51.15 51.15 0.6K
13:09 51.15 51.15 51.15 51.15 0.7K
13:10 51.15 51.15 51.15 51.15 1.1K
13:23 51.16 51.16 51.16 51.16 0.3K
13:25 51.15 51.15 51.15 51.15 0.5K
13:37 51.15 51.15 51.15 51.15 0.1K
13:39 51.16 51.16 51.15 51.15 1.2K
13:41 51.15 51.16 51.15 51.16 0.8K
13:43 51.15 51.15 51.15 51.15 0.7K
13:44 51.16 51.16 51.16 51.16 1.1K
13:46 51.16 51.16 51.16 51.16 0.4K
13:47 51.15 51.16 51.15 51.16 5.8K
13:49 51.15 51.15 51.15 51.15 1.5K
13:51 51.16 51.16 51.16 51.16 0.8K
13:53 51.15 51.15 51.15 51.15 1.7K
13:55 51.14 51.14 51.14 51.14 0.1K
13:56 51.13 51.13 51.13 51.13 0.2K
13:59 51.15 51.15 51.15 51.15 0.5K
14:02 51.17 51.17 51.17 51.17 1.1K
14:06 51.17 51.17 51.17 51.17 0.5K
14:09 51.17 51.17 51.17 51.17 0.6K
14:11 51.18 51.18 51.17 51.17 0.9K
14:12 51.17 51.17 51.17 51.17 4.2K
14:13 51.17 51.17 51.17 51.17 0.8K
14:15 51.16 51.16 51.16 51.16 0.3K
14:17 51.16 51.16 51.16 51.16 0.2K
14:22 51.17 51.17 51.17 51.16 8.1K
14:25 51.16 51.16 51.16 51.16 0.4K
14:26 51.16 51.16 51.15 51.15 1.8K
14:28 51.17 51.17 51.17 51.17 0.7K
14:30 51.15 51.15 51.15 51.15 2.5K
14:32 51.16 51.16 51.16 51.16 1.9K
14:37 51.16 51.16 51.16 51.16 3.1K
14:38 51.17 51.17 51.17 51.17 1.4K
14:40 51.16 51.16 51.16 51.16 0.6K
14:42 51.17 51.17 51.17 51.17 0.1K
14:44 51.16 51.16 51.15 51.15 5.8K
14:45 51.13 51.13 51.13 51.13 1.0K
14:46 51.12 51.12 51.12 51.12 1.5K
14:47 51.13 51.13 51.13 51.13 0.1K
14:48 51.12 51.12 51.10 51.10 8.9K
14:54 51.13 51.14 51.13 51.14 3.7K
14:55 51.13 51.13 51.13 51.13 0.9K
15:00 51.16 51.16 51.16 51.16 0.8K
15:02 51.16 51.16 51.16 51.16 0.1K
15:03 51.15 51.15 51.15 51.15 2.2K
15:05 51.15 51.15 51.15 51.15 0.2K
15:08 51.16 51.16 51.16 51.16 0.6K
15:09 51.16 51.16 51.16 51.16 0.5K
15:10 51.15 51.15 51.15 51.15 0.2K
15:11 51.15 51.16 51.15 51.16 3.1K
15:12 51.16 51.16 51.16 51.16 1.9K
15:13 51.15 51.15 51.15 51.15 0.2K
15:14 51.15 51.16 51.15 51.15 6.7K
15:15 51.15 51.15 51.14 51.14 1.5K
15:17 51.15 51.15 51.14 51.14 0.2K
15:18 51.14 51.14 51.14 51.14 0.3K
15:19 51.14 51.14 51.14 51.14 0.6K
15:20 51.14 51.14 51.14 51.14 0.2K
15:22 51.15 51.15 51.15 51.15 3.8K
15:24 51.15 51.15 51.15 51.15 0.2K
15:25 51.15 51.15 51.14 51.14 0.5K
15:26 51.15 51.15 51.15 51.15 2.4K
15:28 51.15 51.16 51.15 51.16 1.2K
15:29 51.16 51.16 51.15 51.15 0.4K
15:32 51.16 51.16 51.16 51.16 2.1K
15:33 51.16 51.16 51.15 51.15 1.9K
15:36 51.14 51.14 51.14 51.14 0.3K
15:37 51.15 51.16 51.15 51.16 3.2K
15:39 51.16 51.16 51.16 51.16 0.2K
15:41 51.15 51.16 51.15 51.16 1.2K
15:42 51.17 51.17 51.16 51.16 2.0K
15:43 51.16 51.16 51.16 51.16 0.2K
15:46 51.16 51.16 51.16 51.16 0.9K
15:48 51.16 51.16 51.16 51.16 0.8K
15:51 51.15 51.15 51.15 51.15 0.4K
15:54 51.15 51.15 51.15 51.15 1.3K
15:55 51.16 51.16 51.16 51.16 0.1K
15:56 51.15 51.15 51.15 51.15 0.2K
15:57 51.15 51.15 51.15 51.15 0.3K
15:58 51.15 51.15 51.15 51.15 0.4K
15:59 51.15 51.15 51.14 51.15 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음