PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.07 51.07 51.07 51.07 2.7K
09:31 51.03 51.03 51.03 51.03 1.5K
09:32 51.03 51.03 51.03 51.03 1.3K
09:42 51.01 51.01 51.01 51.01 0.7K
09:46 51.01 51.01 51.01 51.01 0.8K
09:47 51.01 51.01 51.01 51.01 0.1K
09:48 51.01 51.01 51.01 51.01 0.1K
09:49 51.01 51.01 51.01 51.01 3.0K
10:00 50.99 50.99 50.99 50.99 4.2K
10:05 50.98 51.00 50.98 51.00 10.5K
10:08 50.99 50.99 50.99 50.99 0.5K
10:11 50.99 50.99 50.99 50.99 0.2K
10:13 51.00 51.00 51.00 51.00 2.7K
10:15 51.00 51.00 51.00 51.00 1.1K
10:20 50.99 50.99 50.99 50.99 2.3K
10:22 50.98 50.98 50.98 50.98 1.7K
10:28 50.99 50.99 50.99 50.99 1.8K
10:39 50.98 50.98 50.98 50.98 0.2K
10:46 50.98 50.98 50.98 50.98 0.7K
10:47 50.98 50.98 50.98 50.98 0.6K
10:50 50.97 50.97 50.97 50.97 0.3K
10:56 50.97 50.97 50.97 50.97 0.2K
11:04 50.96 50.96 50.96 50.96 0.2K
11:08 50.96 50.96 50.96 50.96 0.1K
11:09 50.97 50.97 50.97 50.97 0.2K
11:11 50.97 50.97 50.97 50.97 0.1K
11:12 50.97 50.97 50.97 50.97 2.2K
11:17 50.97 50.97 50.97 50.97 1.1K
11:19 50.98 50.98 50.98 50.98 0.8K
11:25 50.97 50.97 50.97 50.97 0.1K
11:30 50.98 50.98 50.98 50.98 0.8K
11:31 50.97 50.97 50.97 50.97 0.8K
11:35 50.97 50.97 50.97 50.97 1.4K
11:36 50.97 50.97 50.97 50.97 0.5K
11:40 50.96 50.96 50.96 50.96 4.1K
11:41 50.96 50.96 50.95 50.95 1.0K
11:44 50.96 50.96 50.96 50.96 0.6K
11:47 50.96 50.96 50.96 50.96 4.2K
11:49 50.96 50.96 50.96 50.96 0.7K
11:52 50.96 50.96 50.96 50.96 0.9K
11:53 50.96 50.96 50.96 50.96 0.1K
11:55 50.97 50.97 50.97 50.97 1.6K
11:56 50.97 50.97 50.97 50.97 0.9K
11:59 50.96 50.96 50.96 50.96 0.2K
12:05 50.97 50.97 50.97 50.97 0.8K
12:10 50.96 50.96 50.96 50.96 0.3K
12:11 50.96 50.96 50.96 50.96 0.1K
12:12 50.96 50.96 50.96 50.96 2.2K
12:20 50.96 50.96 50.96 50.96 0.5K
12:24 50.96 50.96 50.96 50.96 0.3K
12:27 50.95 50.95 50.95 50.95 3.2K
12:29 50.94 50.94 50.94 50.94 0.2K
12:32 50.94 50.94 50.94 50.94 1.5K
12:40 50.94 50.94 50.94 50.94 0.9K
12:45 50.95 50.95 50.95 50.95 3.8K
12:50 50.95 50.95 50.95 50.95 3.0K
12:51 50.95 50.95 50.95 50.95 4.5K
12:52 50.95 50.95 50.95 50.95 3.1K
12:59 50.95 50.95 50.95 50.95 0.6K
13:00 50.95 50.96 50.95 50.96 2.9K
13:01 50.96 50.96 50.96 50.96 0.1K
13:02 50.96 50.96 50.96 50.96 2.1K
13:04 50.97 50.97 50.97 50.97 1.1K
13:05 50.97 50.97 50.97 50.97 0.1K
13:06 50.97 50.97 50.97 50.97 0.3K
13:07 50.97 50.97 50.97 50.97 3.4K
13:13 50.97 50.97 50.97 50.97 1.0K
13:21 50.96 50.96 50.96 50.96 0.4K
13:22 50.96 50.96 50.96 50.96 1.2K
13:26 50.96 50.96 50.96 50.96 0.1K
13:28 50.97 50.97 50.97 50.97 0.7K
13:30 50.96 50.96 50.96 50.96 0.4K
13:33 50.96 50.96 50.96 50.96 1.6K
13:36 50.95 50.95 50.95 50.95 0.2K
13:38 50.96 50.96 50.96 50.96 0.5K
13:40 50.96 50.96 50.96 50.96 0.7K
13:42 50.95 50.95 50.95 50.95 0.5K
13:55 50.96 50.96 50.96 50.96 4.1K
13:56 50.96 50.96 50.96 50.96 0.2K
13:58 50.96 50.96 50.96 50.96 0.6K
14:00 50.96 50.96 50.96 50.96 6.1K
14:04 50.97 50.97 50.97 50.97 0.9K
14:09 50.97 50.97 50.96 50.96 1.8K
14:10 50.97 50.97 50.97 50.97 4.8K
14:16 50.97 50.97 50.97 50.97 1.2K
14:17 50.97 50.97 50.96 50.96 6.1K
14:18 50.97 50.97 50.97 50.97 5.2K
14:24 50.97 50.97 50.97 50.97 1.6K
14:25 50.96 50.96 50.96 50.96 0.2K
14:27 50.96 50.96 50.96 50.96 0.4K
14:31 50.97 50.97 50.97 50.97 0.7K
14:35 50.97 50.97 50.97 50.96 4.7K
14:40 50.97 50.97 50.97 50.97 0.9K
14:43 50.98 50.98 50.98 50.98 0.5K
14:50 50.97 50.97 50.97 50.97 1.7K
14:53 50.98 50.98 50.98 50.98 2.2K
14:56 50.97 50.97 50.97 50.97 2.3K
14:58 50.98 50.98 50.98 50.98 0.1K
15:01 50.97 50.98 50.97 50.97 2.4K
15:06 50.98 50.99 50.98 50.99 0.4K
15:07 50.99 50.99 50.99 50.99 0.2K
15:08 50.99 50.99 50.99 50.99 0.2K
15:09 50.99 50.99 50.99 50.99 0.6K
15:11 50.99 50.99 50.99 50.99 0.9K
15:13 50.99 51.00 50.99 51.00 5.0K
15:15 51.01 51.01 51.01 51.01 1.5K
15:18 51.01 51.01 51.01 51.01 1.4K
15:19 51.00 51.00 51.00 51.00 0.3K
15:20 51.01 51.01 51.01 51.01 1.6K
15:22 51.00 51.01 51.00 51.01 2.4K
15:23 51.01 51.01 51.01 51.01 0.2K
15:25 51.00 51.00 51.00 51.00 0.3K
15:26 51.00 51.00 51.00 51.00 0.2K
15:27 51.01 51.01 51.01 51.01 0.2K
15:28 51.01 51.01 51.01 51.01 7.2K
15:29 51.01 51.01 51.00 51.00 1.2K
15:30 51.01 51.01 51.01 51.01 1.8K
15:31 51.00 51.01 51.00 51.01 1.3K
15:33 51.00 51.00 51.00 51.00 0.6K
15:35 51.00 51.00 51.00 51.00 0.3K
15:36 51.00 51.00 50.99 50.99 3.8K
15:37 51.00 51.00 51.00 51.00 0.3K
15:38 50.99 50.99 50.99 50.99 0.3K
15:40 50.99 50.99 50.99 50.99 0.4K
15:43 50.99 50.99 50.99 50.99 2.5K
15:44 50.98 50.98 50.98 50.98 0.3K
15:46 50.98 50.98 50.98 50.98 0.3K
15:50 50.97 50.97 50.97 50.97 2.5K
15:51 50.98 50.98 50.98 50.98 2.5K
15:58 50.98 50.98 50.98 50.98 0.1K
15:59 51.00 51.00 50.96 50.96 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음