PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.02 51.02 51.02 51.02 2.8K
09:31 51.03 51.03 51.03 51.03 0.2K
09:32 51.03 51.03 51.03 51.03 1.1K
09:33 51.05 51.05 51.05 51.05 0.7K
09:35 51.03 51.03 51.03 51.03 1.0K
09:36 51.04 51.04 51.04 51.04 0.1K
09:37 51.04 51.04 51.04 51.04 3.9K
09:38 51.04 51.04 51.04 51.04 0.9K
09:39 51.03 51.03 51.00 51.00 27.6K
09:40 50.99 50.99 50.99 50.99 2.5K
09:41 50.98 50.99 50.98 50.99 4.4K
09:42 51.01 51.01 51.01 51.01 2.1K
09:43 51.02 51.02 51.02 51.02 1.1K
09:44 51.02 51.02 51.02 51.02 0.7K
09:45 51.04 51.04 51.04 51.04 0.3K
09:46 51.03 51.03 51.03 51.03 0.6K
09:50 51.04 51.04 51.04 51.04 0.4K
09:52 51.02 51.02 51.02 51.02 5.5K
09:55 51.02 51.02 51.02 51.02 1.3K
10:00 51.01 51.01 51.01 51.01 0.4K
10:03 51.01 51.01 51.01 51.01 0.3K
10:06 51.01 51.01 51.01 51.01 0.8K
10:12 51.02 51.02 51.02 51.02 0.4K
10:16 51.03 51.03 51.03 51.03 0.6K
10:17 51.02 51.02 51.02 51.02 0.2K
10:21 51.02 51.02 51.02 51.02 0.7K
10:22 51.02 51.02 51.02 51.02 0.9K
10:26 51.03 51.03 51.03 51.02 2.5K
10:31 51.02 51.02 51.02 51.02 0.4K
10:34 51.02 51.02 51.02 51.02 0.4K
10:35 51.02 51.02 51.02 51.02 2.9K
10:40 51.00 51.00 51.00 51.00 1.0K
10:45 50.99 50.99 50.99 50.99 0.9K
10:46 50.99 50.99 50.99 50.99 0.2K
10:51 50.98 50.98 50.98 50.98 0.7K
10:53 50.97 50.97 50.97 50.97 0.7K
11:01 50.99 50.99 50.99 50.99 0.5K
11:02 50.99 50.99 50.99 50.99 1.1K
11:04 50.99 50.99 50.99 50.99 0.2K
11:06 50.99 50.99 50.99 50.99 0.3K
11:08 50.99 50.99 50.99 50.99 0.2K
11:10 51.01 51.01 51.01 51.01 2.6K
11:11 51.01 51.01 51.01 51.01 0.1K
11:13 51.01 51.01 51.01 51.01 0.1K
11:14 51.01 51.01 51.01 51.01 0.2K
11:15 51.02 51.02 51.02 51.02 2.3K
11:16 51.02 51.02 51.02 51.02 1.1K
11:17 51.01 51.01 51.01 51.01 1.3K
11:19 51.01 51.01 51.01 51.01 0.3K
11:21 51.01 51.01 51.01 51.01 0.1K
11:22 51.00 51.00 51.00 51.00 4.9K
11:25 51.01 51.01 51.01 51.01 0.6K
11:26 51.02 51.02 51.01 51.01 2.0K
11:27 51.02 51.02 51.02 51.02 0.3K
11:29 51.01 51.01 51.01 51.01 0.4K
11:31 51.02 51.02 51.02 51.02 0.1K
11:33 51.03 51.03 51.03 51.03 1.7K
11:35 51.03 51.03 51.03 51.03 0.5K
11:37 51.02 51.02 51.02 51.02 1.2K
11:39 51.02 51.02 51.02 51.02 1.7K
11:40 51.02 51.03 51.02 51.02 1.9K
11:42 51.02 51.03 51.02 51.03 1.6K
11:43 51.03 51.03 51.02 51.02 3.9K
11:46 51.02 51.02 51.02 51.02 0.5K
11:48 51.03 51.03 51.02 51.02 5.1K
11:49 51.02 51.02 51.02 51.02 0.8K
11:50 51.03 51.03 51.02 51.02 1.0K
11:54 51.02 51.02 51.02 51.02 0.5K
11:56 51.03 51.03 51.03 51.03 0.4K
12:01 51.02 51.03 51.02 51.03 2.7K
12:02 51.03 51.03 51.03 51.03 0.7K
12:04 51.03 51.03 51.02 51.02 6.5K
12:05 51.03 51.03 51.03 51.03 0.3K
12:06 51.03 51.03 51.03 51.03 0.7K
12:10 51.02 51.02 51.02 51.02 3.9K
12:11 51.01 51.01 51.01 51.01 0.1K
12:13 51.02 51.02 51.02 51.02 1.2K
12:18 51.02 51.02 51.02 51.02 0.2K
12:21 51.01 51.01 51.01 51.01 6.8K
12:28 51.02 51.02 51.02 51.02 0.7K
12:32 51.01 51.01 51.01 51.01 0.3K
12:34 51.02 51.02 51.01 51.01 0.7K
12:36 51.02 51.02 51.01 51.02 5.7K
12:37 51.01 51.01 51.01 51.01 7.9K
12:38 51.01 51.01 51.01 51.01 0.1K
12:40 51.01 51.01 51.01 51.01 0.1K
12:42 51.01 51.01 51.01 51.01 0.3K
12:46 51.01 51.01 51.01 51.01 1.1K
12:50 51.02 51.02 51.02 51.02 0.1K
12:51 51.02 51.02 51.02 51.02 0.4K
12:56 51.02 51.02 51.02 51.02 0.2K
12:58 51.03 51.03 51.03 51.03 0.6K
13:03 51.02 51.02 51.02 51.02 5.0K
13:05 51.03 51.03 51.03 51.03 0.2K
13:07 51.02 51.02 51.02 51.02 0.4K
13:08 51.02 51.02 51.02 51.02 0.7K
13:09 51.01 51.02 51.01 51.02 13.3K
13:10 51.01 51.01 51.01 51.01 0.1K
13:11 51.01 51.01 51.01 51.01 0.5K
13:14 51.02 51.02 51.02 51.02 0.2K
13:15 51.02 51.02 51.02 51.02 0.3K
13:16 51.02 51.02 51.02 51.02 0.6K
13:17 51.02 51.02 51.02 51.02 0.3K
13:20 51.01 51.01 51.01 51.01 0.1K
13:21 51.02 51.02 51.02 51.02 0.3K
13:25 51.02 51.02 51.02 51.02 0.4K
13:28 51.02 51.02 51.02 51.02 0.1K
13:29 51.02 51.02 51.02 51.02 0.2K
13:34 51.02 51.02 51.02 51.02 0.9K
13:35 51.01 51.01 51.01 51.01 6.9K
13:37 51.00 51.00 51.00 51.00 0.5K
13:42 50.99 51.00 50.99 51.00 9.0K
13:48 51.00 51.00 51.00 51.00 1.3K
13:50 51.00 51.00 51.00 51.00 0.1K
13:51 51.00 51.00 51.00 51.00 0.7K
13:54 51.01 51.01 51.01 51.01 0.1K
13:55 51.01 51.01 51.01 51.01 3.1K
13:56 50.99 50.99 50.99 50.99 0.7K
13:57 50.99 50.99 50.99 50.99 0.3K
13:58 50.99 50.99 50.98 50.98 1.9K
14:00 50.99 50.99 50.99 50.99 0.2K
14:05 50.99 50.99 50.99 50.99 0.2K
14:06 50.99 50.99 50.99 50.99 0.2K
14:07 51.00 51.00 51.00 51.00 0.2K
14:09 51.00 51.00 51.00 51.00 0.2K
14:10 51.00 51.00 51.00 51.00 0.3K
14:11 50.99 50.99 50.99 50.99 0.3K
14:13 51.00 51.00 51.00 51.00 0.1K
14:14 51.00 51.00 50.99 50.99 6.2K
14:18 50.99 50.99 50.99 50.99 0.4K
14:19 50.99 50.99 50.99 50.99 0.1K
14:25 51.00 51.00 51.00 51.00 0.5K
14:27 51.00 51.00 51.00 51.00 0.2K
14:29 50.99 50.99 50.99 50.99 0.1K
14:33 51.00 51.00 51.00 51.00 0.4K
14:34 51.01 51.01 51.01 51.01 0.7K
14:37 51.01 51.01 51.01 51.01 0.9K
14:38 51.00 51.00 51.00 51.00 0.9K
14:39 51.00 51.00 51.00 51.00 0.5K
14:43 51.01 51.01 51.01 51.01 0.6K
14:45 51.01 51.01 51.01 51.01 0.2K
14:51 51.01 51.01 51.01 51.01 0.2K
14:57 51.01 51.01 51.01 51.01 0.4K
14:59 51.00 51.00 51.00 51.00 0.9K
15:01 50.99 50.99 50.99 50.99 1.0K
15:03 50.98 50.98 50.98 50.98 0.2K
15:05 51.00 51.00 51.00 51.00 1.1K
15:10 51.00 51.00 51.00 51.00 0.3K
15:11 51.00 51.00 51.00 51.00 1.0K
15:12 51.00 51.00 50.99 50.99 0.5K
15:13 51.00 51.00 51.00 51.00 0.2K
15:14 51.00 51.00 51.00 51.00 0.3K
15:17 51.01 51.01 51.01 51.01 1.2K
15:18 51.01 51.01 51.01 51.01 0.1K
15:19 51.00 51.00 51.00 51.00 0.3K
15:20 51.01 51.01 51.01 51.01 0.9K
15:21 51.00 51.00 51.00 51.00 3.7K
15:22 51.01 51.01 51.01 51.01 2.5K
15:25 51.01 51.02 51.01 51.02 1.2K
15:29 51.02 51.02 51.02 51.02 4.0K
15:30 51.01 51.01 51.01 51.01 3.4K
15:31 51.02 51.02 51.02 51.02 3.0K
15:32 51.01 51.02 51.01 51.01 3.7K
15:33 51.02 51.02 51.02 51.02 0.3K
15:34 51.02 51.02 51.01 51.01 6.4K
15:35 51.02 51.02 51.02 51.02 1.9K
15:36 51.02 51.02 51.02 51.02 2.9K
15:37 51.02 51.02 51.02 51.02 6.0K
15:38 51.02 51.02 51.02 51.02 0.9K
15:39 51.02 51.02 51.02 51.02 2.7K
15:40 51.02 51.03 51.02 51.02 2.0K
15:41 51.02 51.02 51.01 51.01 3.0K
15:42 51.01 51.01 51.01 51.01 0.3K
15:43 51.02 51.02 51.02 51.02 0.2K
15:44 51.02 51.02 51.02 51.02 0.2K
15:45 51.02 51.02 51.01 51.02 0.6K
15:46 51.02 51.02 51.02 51.02 0.7K
15:47 51.02 51.02 51.02 51.02 0.2K
15:48 51.01 51.02 51.01 51.02 1.4K
15:50 51.02 51.02 51.02 51.02 3.8K
15:53 51.02 51.02 51.02 51.02 0.1K
15:54 51.01 51.01 51.01 51.01 0.3K
15:55 51.02 51.02 51.01 51.01 1.0K
15:56 51.01 51.01 51.00 51.00 0.8K
15:57 51.00 51.00 50.99 50.99 20.7K
15:58 50.99 50.99 50.98 50.98 17.5K
15:59 50.99 51.00 50.98 50.98 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음