PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.09 51.09 51.09 51.09 4.2K
09:32 51.09 51.09 51.09 51.09 1.1K
09:34 51.07 51.08 51.07 51.08 2.4K
09:37 51.08 51.08 51.08 51.08 1.8K
09:38 51.08 51.08 51.08 51.08 0.2K
09:40 51.08 51.08 51.08 51.08 0.5K
09:43 51.07 51.08 51.07 51.08 2.4K
09:44 51.09 51.09 51.09 51.09 0.5K
09:45 51.09 51.09 51.09 51.09 1.1K
09:52 51.07 51.07 51.07 51.07 2.4K
09:53 51.07 51.07 51.07 51.07 0.8K
09:55 51.06 51.06 51.06 51.06 0.3K
09:57 51.06 51.06 51.06 51.06 0.3K
09:58 51.07 51.07 51.07 51.07 1.5K
10:00 51.07 51.07 51.07 51.07 0.2K
10:01 51.06 51.06 51.06 51.06 1.7K
10:09 51.07 51.07 51.07 51.07 0.1K
10:10 51.08 51.08 51.08 51.08 0.1K
10:11 51.07 51.08 51.07 51.08 0.5K
10:12 51.08 51.08 51.08 51.08 0.6K
10:14 51.07 51.07 51.07 51.07 0.1K
10:15 51.07 51.07 51.07 51.07 1.1K
10:17 51.07 51.07 51.07 51.07 0.2K
10:19 51.07 51.07 51.07 51.07 1.5K
10:24 51.07 51.07 51.07 51.07 1.4K
10:30 51.06 51.06 51.06 51.06 0.7K
10:32 51.06 51.06 51.06 51.06 0.2K
10:33 51.06 51.06 51.06 51.06 0.2K
10:40 51.06 51.06 51.06 51.06 0.4K
10:45 51.06 51.06 51.06 51.06 0.5K
10:46 51.06 51.06 51.06 51.06 1.4K
10:47 51.07 51.07 51.07 51.07 1.2K
10:53 51.07 51.07 51.07 51.07 2.0K
10:55 51.06 51.07 51.06 51.07 0.7K
10:57 51.07 51.07 51.07 51.07 0.1K
10:59 51.07 51.07 51.07 51.07 4.0K
11:01 51.06 51.06 51.06 51.06 2.6K
11:02 51.06 51.06 51.06 51.06 1.0K
11:04 51.06 51.06 51.06 51.06 0.5K
11:09 51.05 51.06 51.05 51.06 2.4K
11:15 51.06 51.06 51.06 51.06 1.4K
11:27 51.07 51.07 51.07 51.07 2.0K
11:29 51.07 51.07 51.07 51.07 0.1K
11:30 51.06 51.06 51.06 51.06 0.2K
11:34 51.07 51.07 51.07 51.07 1.5K
11:40 51.06 51.06 51.06 51.06 2.4K
11:50 51.07 51.07 51.07 51.07 2.0K
11:53 51.07 51.07 51.07 51.07 1.3K
11:56 51.08 51.08 51.07 51.07 9.9K
11:57 51.08 51.08 51.07 51.07 0.6K
11:58 51.07 51.08 51.07 51.08 0.9K
11:59 51.08 51.08 51.08 51.08 0.6K
12:01 51.07 51.07 51.07 51.07 0.3K
12:09 51.08 51.08 51.08 51.08 3.9K
12:10 51.08 51.08 51.08 51.08 0.4K
12:12 51.09 51.09 51.09 51.09 0.3K
12:13 51.09 51.09 51.09 51.09 0.2K
12:17 51.09 51.09 51.09 51.09 0.8K
12:19 51.08 51.08 51.08 51.08 0.5K
12:20 51.09 51.09 51.09 51.09 0.9K
12:29 51.09 51.09 51.09 51.09 0.3K
12:34 51.08 51.08 51.08 51.08 0.3K
12:45 51.09 51.09 51.09 51.09 0.8K
12:46 51.08 51.08 51.08 51.08 0.2K
12:51 51.08 51.08 51.08 51.08 0.3K
12:52 51.08 51.08 51.08 51.08 0.8K
12:53 51.09 51.09 51.09 51.09 3.1K
12:54 51.08 51.08 51.08 51.08 0.2K
12:56 51.09 51.09 51.09 51.09 0.3K
12:58 51.07 51.08 51.07 51.08 1.5K
12:59 51.08 51.08 51.08 51.08 0.2K
13:02 51.10 51.10 51.10 51.10 1.5K
13:05 51.10 51.10 51.10 51.10 7.0K
13:09 51.10 51.10 51.09 51.09 0.2K
13:11 51.10 51.10 51.10 51.10 0.1K
13:13 51.10 51.10 51.10 51.10 0.7K
13:14 51.10 51.10 51.09 51.09 2.1K
13:16 51.09 51.09 51.09 51.09 2.1K
13:17 51.09 51.09 51.09 51.09 1.2K
13:18 51.08 51.08 51.08 51.08 1.6K
13:20 51.09 51.09 51.09 51.09 0.6K
13:23 51.07 51.08 51.07 51.08 1.0K
13:25 51.08 51.08 51.08 51.08 1.3K
13:28 51.09 51.09 51.09 51.09 1.1K
13:30 51.09 51.09 51.09 51.09 1.2K
13:31 51.09 51.09 51.09 51.09 2.2K
13:32 51.09 51.10 51.09 51.10 0.4K
13:37 51.10 51.10 51.10 51.10 0.3K
13:39 51.09 51.09 51.09 51.09 0.5K
13:47 51.10 51.10 51.10 51.10 0.3K
13:48 51.09 51.09 51.09 51.09 0.7K
13:52 51.10 51.10 51.10 51.10 0.5K
13:54 51.10 51.10 51.10 51.10 0.5K
13:55 51.10 51.10 51.10 51.10 1.0K
14:00 51.08 51.08 51.08 51.08 0.2K
14:04 51.08 51.08 51.08 51.08 0.2K
14:05 51.08 51.08 51.08 51.08 0.8K
14:14 51.09 51.09 51.09 51.09 1.7K
14:19 51.09 51.09 51.09 51.09 10.3K
14:20 51.09 51.09 51.08 51.08 1.6K
14:22 51.09 51.09 51.09 51.09 3.0K
14:23 51.09 51.09 51.09 51.09 0.1K
14:24 51.08 51.08 51.08 51.08 0.3K
14:25 51.08 51.08 51.07 51.07 8.6K
14:29 51.07 51.07 51.07 51.07 1.0K
14:35 51.08 51.08 51.08 51.08 1.2K
14:37 51.08 51.08 51.08 51.08 0.5K
14:38 51.08 51.09 51.08 51.09 2.3K
14:40 51.09 51.09 51.09 51.09 2.1K
14:41 51.09 51.09 51.09 51.09 0.9K
14:42 51.08 51.09 51.08 51.09 0.7K
14:44 51.08 51.08 51.08 51.08 1.0K
14:45 51.09 51.09 51.09 51.09 0.3K
14:47 51.10 51.10 51.10 51.10 0.5K
14:48 51.10 51.10 51.10 51.10 0.4K
14:50 51.09 51.09 51.09 51.09 0.3K
14:51 51.09 51.09 51.09 51.09 1.5K
14:52 51.10 51.10 51.10 51.10 0.5K
14:53 51.08 51.08 51.08 51.08 1.4K
14:54 51.08 51.08 51.08 51.08 0.2K
14:57 51.09 51.09 51.09 51.09 1.0K
14:59 51.10 51.10 51.10 51.10 0.6K
15:00 51.10 51.10 51.10 51.10 0.7K
15:01 51.09 51.09 51.09 51.09 0.7K
15:06 51.09 51.09 51.09 51.09 0.2K
15:07 51.09 51.09 51.09 51.09 0.2K
15:09 51.10 51.10 51.09 51.09 1.3K
15:11 51.09 51.09 51.09 51.09 0.2K
15:12 51.10 51.10 51.10 51.10 0.2K
15:15 51.10 51.10 51.10 51.10 0.5K
15:16 51.10 51.10 51.09 51.09 3.7K
15:17 51.10 51.10 51.10 51.10 0.1K
15:18 51.09 51.09 51.09 51.09 0.3K
15:19 51.11 51.11 51.11 51.11 19.3K
15:21 51.11 51.11 51.11 51.11 0.7K
15:23 51.11 51.11 51.11 51.11 0.1K
15:24 51.11 51.11 51.11 51.11 0.5K
15:26 51.11 51.11 51.11 51.11 1.0K
15:27 51.11 51.11 51.11 51.11 0.5K
15:28 51.11 51.11 51.11 51.11 0.2K
15:29 51.11 51.11 51.11 51.10 0.9K
15:30 51.10 51.10 51.10 51.10 0.5K
15:31 51.11 51.11 51.11 51.11 0.7K
15:32 51.11 51.11 51.11 51.11 0.4K
15:33 51.11 51.11 51.11 51.11 1.3K
15:35 51.11 51.11 51.10 51.10 1.1K
15:36 51.11 51.11 51.11 51.11 0.8K
15:37 51.11 51.11 51.11 51.11 1.3K
15:38 51.11 51.11 51.11 51.11 0.3K
15:39 51.11 51.11 51.11 51.11 0.9K
15:40 51.11 51.11 51.11 51.11 0.3K
15:41 51.11 51.11 51.10 51.10 0.7K
15:42 51.11 51.11 51.10 51.10 4.6K
15:44 51.11 51.11 51.11 51.11 1.1K
15:45 51.11 51.11 51.11 51.10 2.1K
15:46 51.11 51.11 51.11 51.11 0.9K
15:47 51.11 51.11 51.11 51.11 1.9K
15:48 51.13 51.13 51.11 51.11 25.6K
15:49 51.12 51.12 51.12 51.12 1.4K
15:50 51.12 51.12 51.12 51.12 0.7K
15:51 51.12 51.12 51.12 51.12 4.4K
15:52 51.12 51.12 51.12 51.12 0.8K
15:53 51.11 51.11 51.11 51.11 1.4K
15:54 51.12 51.12 51.12 51.12 5.0K
15:55 51.12 51.12 51.12 51.12 5.4K
15:56 51.12 51.13 51.12 51.13 11.6K
15:58 51.14 51.14 51.14 51.14 2.4K
15:59 51.14 51.14 51.13 51.14 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음