PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 51.09 51.09 51.09 51.09 7.6K
09:37 51.09 51.09 51.09 51.09 0.9K
09:39 51.08 51.08 51.08 51.08 2.4K
09:41 51.08 51.08 51.08 51.08 1.0K
09:43 51.08 51.09 51.08 51.09 2.0K
09:44 51.09 51.09 51.09 51.09 0.1K
09:46 51.09 51.09 51.08 51.08 1.3K
09:50 51.09 51.09 51.09 51.09 0.1K
09:51 51.09 51.09 51.09 51.09 0.2K
09:52 51.08 51.08 51.08 51.08 0.2K
09:53 51.10 51.10 51.10 51.10 0.5K
09:55 51.10 51.10 51.10 51.10 9.5K
09:56 51.11 51.11 51.11 51.11 0.7K
09:57 51.11 51.11 51.11 51.11 5.8K
10:00 51.11 51.11 51.10 51.10 0.7K
10:02 51.10 51.10 51.10 51.10 18.9K
10:06 51.08 51.08 51.08 51.08 1.2K
10:08 51.08 51.08 51.08 51.08 2.0K
10:10 51.08 51.08 51.07 51.07 0.9K
10:11 51.06 51.06 51.06 51.06 1.9K
10:18 51.06 51.06 51.06 51.06 0.2K
10:19 51.06 51.07 51.06 51.07 2.1K
10:20 51.07 51.07 51.04 51.04 2.4K
10:21 51.05 51.05 51.05 51.05 0.1K
10:22 51.05 51.05 51.05 51.05 0.3K
10:25 51.05 51.05 51.05 51.05 0.2K
10:26 51.04 51.04 51.04 51.04 0.9K
10:37 51.04 51.04 51.04 51.04 1.0K
10:45 51.03 51.03 51.03 51.03 0.2K
10:52 51.05 51.05 51.05 51.05 0.9K
10:56 51.05 51.05 51.05 51.05 1.2K
10:57 51.04 51.04 51.04 51.04 1.0K
11:03 51.05 51.05 51.05 51.05 4.7K
11:04 51.05 51.05 51.04 51.04 3.1K
11:08 51.05 51.05 51.05 51.05 0.1K
11:09 51.05 51.05 51.05 51.05 5.2K
11:22 51.05 51.05 51.05 51.05 1.4K
11:25 51.06 51.06 51.05 51.05 1.5K
11:27 51.04 51.04 51.04 51.04 3.8K
11:30 51.04 51.04 51.04 51.04 0.4K
11:31 51.04 51.04 51.04 51.04 0.2K
11:32 51.05 51.05 51.05 51.05 0.6K
11:37 51.04 51.04 51.03 51.03 1.2K
11:39 51.03 51.03 51.03 51.03 2.2K
11:47 51.05 51.05 51.05 51.05 22.3K
11:50 51.06 51.06 51.06 51.06 0.5K
11:51 51.05 51.05 51.05 51.05 0.3K
11:58 51.05 51.05 51.05 51.05 0.5K
12:00 51.07 51.07 51.07 51.07 0.4K
12:03 51.08 51.08 51.08 51.08 0.1K
12:13 51.07 51.07 51.07 51.07 1.4K
12:15 51.07 51.07 51.07 51.07 0.2K
12:16 51.06 51.06 51.06 51.06 0.3K
12:17 51.07 51.07 51.06 51.06 0.4K
12:18 51.06 51.06 51.06 51.06 0.1K
12:19 51.06 51.06 51.06 51.06 1.3K
12:26 51.05 51.05 51.05 51.05 0.4K
12:27 51.05 51.05 51.05 51.05 0.2K
12:29 51.05 51.05 51.05 51.05 0.2K
12:33 51.05 51.05 51.05 51.05 6.4K
12:35 51.04 51.04 51.04 51.04 2.7K
12:38 51.05 51.05 51.04 51.04 0.7K
12:42 51.05 51.05 51.05 51.05 0.1K
12:43 51.05 51.05 51.05 51.05 0.2K
12:46 51.05 51.05 51.05 51.05 0.6K
12:49 51.05 51.05 51.05 51.05 1.6K
12:55 51.05 51.05 51.05 51.05 1.6K
12:56 51.04 51.04 51.03 51.03 4.1K
13:06 51.04 51.04 51.04 51.04 0.7K
13:12 51.04 51.04 51.04 51.04 2.7K
13:15 51.04 51.04 51.04 51.04 0.3K
13:18 51.05 51.05 51.04 51.04 4.2K
13:24 51.03 51.03 51.03 51.03 0.6K
13:26 51.03 51.03 51.03 51.03 0.2K
13:27 51.03 51.04 51.03 51.03 17.0K
13:28 51.03 51.03 51.03 51.03 2.0K
13:31 51.03 51.03 51.03 51.03 2.0K
13:32 51.03 51.03 51.03 51.03 3.5K
13:37 51.02 51.04 51.02 51.03 7.9K
13:48 51.03 51.03 51.03 51.03 0.4K
13:57 51.04 51.04 51.04 51.04 2.6K
14:00 51.04 51.04 51.04 51.04 1.2K
14:08 51.04 51.04 51.04 51.04 0.5K
14:10 51.04 51.04 51.04 51.04 0.6K
14:15 51.03 51.03 51.03 51.03 0.4K
14:20 51.03 51.03 51.03 51.03 4.8K
14:21 51.04 51.04 51.04 51.04 0.2K
14:25 51.03 51.03 51.03 51.03 1.1K
14:29 51.04 51.04 51.04 51.04 0.9K
14:30 51.03 51.03 51.03 51.03 1.0K
14:32 51.04 51.04 51.04 51.04 0.8K
14:35 51.04 51.04 51.04 51.04 8.9K
14:42 51.04 51.04 51.04 51.04 0.3K
14:49 51.04 51.04 51.04 51.04 1.9K
14:50 51.05 51.05 51.05 51.05 0.4K
14:51 51.05 51.05 51.05 51.04 1.5K
14:53 51.05 51.05 51.05 51.05 1.0K
14:55 51.06 51.06 51.06 51.06 0.6K
14:59 51.06 51.06 51.05 51.05 5.4K
15:01 51.04 51.04 51.04 51.04 4.5K
15:03 51.05 51.05 51.05 51.05 2.8K
15:08 51.06 51.06 51.06 51.06 0.6K
15:09 51.06 51.06 51.06 51.06 0.6K
15:16 51.06 51.06 51.06 51.06 4.9K
15:18 51.05 51.05 51.05 51.05 0.4K
15:20 51.06 51.06 51.06 51.06 2.5K
15:22 51.06 51.06 51.06 51.06 2.8K
15:23 51.07 51.07 51.07 51.07 0.5K
15:24 51.07 51.07 51.07 51.07 1.8K
15:26 51.06 51.06 51.05 51.05 2.0K
15:30 51.06 51.06 51.06 51.06 4.9K
15:33 51.06 51.06 51.06 51.06 4.8K
15:35 51.06 51.06 51.06 51.06 5.7K
15:38 51.07 51.07 51.07 51.07 1.6K
15:39 51.07 51.07 51.07 51.07 0.5K
15:40 51.07 51.07 51.07 51.07 0.1K
15:41 51.06 51.07 51.06 51.07 3.5K
15:44 51.05 51.05 51.05 51.05 1.3K
15:45 51.04 51.05 51.04 51.05 3.4K
15:46 51.05 51.05 51.05 51.05 4.3K
15:48 51.05 51.05 51.05 51.05 4.3K
15:49 51.06 51.06 51.06 51.06 0.2K
15:50 51.06 51.06 51.04 51.04 3.3K
15:52 51.04 51.04 51.04 51.04 0.7K
15:54 51.05 51.05 51.05 51.05 0.7K
15:55 51.05 51.05 51.05 51.05 1.5K
15:56 51.05 51.05 51.05 51.05 0.5K
15:57 51.05 51.05 51.05 51.05 0.4K
15:59 51.05 51.05 51.05 51.05 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음