PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.17 51.17 51.17 51.17 1.6K
09:34 51.17 51.17 51.17 51.17 2.1K
09:35 51.17 51.17 51.17 51.17 0.2K
09:38 51.18 51.18 51.18 51.18 2.5K
09:40 51.18 51.18 51.18 51.18 6.7K
09:41 51.18 51.18 51.18 51.18 2.1K
09:48 51.16 51.16 51.16 51.16 0.5K
09:49 51.17 51.17 51.16 51.16 0.5K
09:50 51.16 51.16 51.16 51.16 0.2K
09:51 51.16 51.16 51.16 51.16 0.1K
09:54 51.16 51.16 51.16 51.16 11.4K
09:57 51.17 51.17 51.17 51.17 0.6K
09:59 51.17 51.17 51.17 51.17 0.4K
10:00 51.16 51.16 51.16 51.16 0.2K
10:02 51.17 51.17 51.17 51.17 2.9K
10:07 51.17 51.17 51.17 51.17 0.2K
10:08 51.17 51.17 51.17 51.17 2.0K
10:09 51.17 51.17 51.16 51.16 7.0K
10:10 51.16 51.16 51.16 51.16 2.6K
10:12 51.16 51.16 51.16 51.16 5.1K
10:14 51.17 51.17 51.17 51.17 0.5K
10:17 51.17 51.17 51.17 51.17 2.5K
10:19 51.17 51.17 51.17 51.17 0.1K
10:22 51.17 51.17 51.17 51.17 1.4K
10:25 51.16 51.16 51.16 51.16 0.4K
10:28 51.14 51.14 51.14 51.14 0.2K
10:29 51.15 51.15 51.15 51.15 0.6K
10:32 51.14 51.14 51.14 51.14 0.5K
10:39 51.14 51.14 51.14 51.14 1.8K
10:43 51.15 51.15 51.15 51.15 0.6K
10:44 51.15 51.15 51.15 51.15 0.2K
10:46 51.15 51.15 51.15 51.15 1.2K
10:53 51.17 51.17 51.17 51.17 3.2K
10:55 51.17 51.17 51.17 51.17 6.5K
10:56 51.17 51.17 51.17 51.17 0.8K
10:58 51.17 51.17 51.17 51.17 0.7K
10:59 51.17 51.18 51.17 51.18 4.0K
11:03 51.18 51.18 51.18 51.18 2.2K
11:04 51.18 51.18 51.18 51.18 3.2K
11:11 51.18 51.18 51.18 51.18 0.3K
11:13 51.17 51.17 51.17 51.17 0.4K
11:14 51.17 51.18 51.17 51.18 1.1K
11:15 51.18 51.18 51.18 51.18 0.3K
11:17 51.17 51.17 51.17 51.17 0.1K
11:20 51.16 51.16 51.16 51.16 0.7K
11:22 51.16 51.16 51.16 51.16 0.6K
11:24 51.17 51.17 51.17 51.17 1.6K
11:25 51.17 51.17 51.16 51.16 2.1K
11:27 51.17 51.17 51.17 51.17 2.7K
11:32 51.16 51.16 51.16 51.16 0.2K
11:33 51.16 51.16 51.16 51.16 1.0K
11:48 51.16 51.16 51.16 51.16 2.2K
11:50 51.16 51.16 51.16 51.16 2.2K
11:51 51.16 51.16 51.16 51.16 2.4K
11:54 51.16 51.16 51.16 51.16 1.2K
11:57 51.16 51.16 51.16 51.16 0.1K
11:58 51.16 51.16 51.16 51.16 4.9K
11:59 51.15 51.15 51.15 51.15 1.2K
12:05 51.14 51.14 51.14 51.14 0.4K
12:07 51.15 51.15 51.15 51.15 1.1K
12:10 51.15 51.15 51.15 51.15 0.4K
12:11 51.15 51.15 51.15 51.15 0.9K
12:12 51.15 51.15 51.15 51.15 0.3K
12:13 51.15 51.15 51.15 51.15 2.0K
12:16 51.15 51.15 51.15 51.15 0.7K
12:22 51.15 51.15 51.15 51.15 0.4K
12:27 51.14 51.14 51.14 51.14 0.6K
12:37 51.14 51.14 51.14 51.14 0.6K
12:39 51.14 51.14 51.14 51.14 0.2K
12:40 51.14 51.14 51.14 51.14 1.7K
12:45 51.14 51.14 51.14 51.14 1.0K
12:49 51.12 51.12 51.12 51.12 86.1K
12:52 51.14 51.14 51.14 51.14 1.0K
13:00 51.13 51.13 51.13 51.13 2.3K
13:29 51.12 51.12 51.12 51.12 0.3K
13:37 51.12 51.12 51.12 51.12 0.1K
13:39 51.12 51.12 51.12 51.12 0.1K
13:40 51.12 51.12 51.12 51.12 2.0K
13:44 51.12 51.12 51.12 51.12 2.1K
13:50 51.12 51.12 51.12 51.12 2.3K
13:51 51.13 51.13 51.13 51.13 1.2K
13:54 51.12 51.12 51.12 51.12 0.7K
13:55 51.14 51.14 51.14 51.14 0.9K
14:00 51.14 51.17 51.14 51.17 1.2K
14:01 51.14 51.14 51.14 51.14 1.3K
14:04 51.12 51.12 51.12 51.12 2.0K
14:08 51.16 51.16 51.16 51.16 0.2K
14:10 51.14 51.14 51.14 51.14 1.0K
14:13 51.13 51.13 51.13 51.13 0.5K
14:19 51.13 51.13 51.13 51.13 0.6K
14:22 51.14 51.14 51.14 51.14 1.0K
14:24 51.11 51.11 51.11 51.11 1.4K
14:25 51.12 51.12 51.12 51.12 4.9K
14:26 51.12 51.12 51.12 51.12 5.0K
14:33 51.14 51.14 51.14 51.14 0.7K
14:36 51.12 51.12 51.12 51.12 1.1K
14:41 51.11 51.11 51.11 51.11 0.8K
14:44 51.12 51.12 51.12 51.12 1.7K
14:46 51.11 51.11 51.11 51.11 2.0K
14:48 51.11 51.11 51.11 51.11 0.9K
14:49 51.11 51.11 51.11 51.11 1.0K
14:53 51.09 51.09 51.09 51.09 2.2K
14:57 51.07 51.07 51.07 51.07 2.0K
14:59 51.08 51.08 51.08 51.08 0.3K
15:01 51.07 51.08 51.06 51.08 8.1K
15:03 51.10 51.10 51.10 51.10 0.6K
15:04 51.10 51.10 51.10 51.10 1.9K
15:07 51.10 51.10 51.10 51.10 1.9K
15:14 51.11 51.11 51.11 51.11 0.3K
15:16 51.12 51.12 51.12 51.12 5.5K
15:17 51.11 51.11 51.11 51.11 0.8K
15:18 51.12 51.12 51.12 51.12 2.3K
15:19 51.13 51.13 51.13 51.13 0.4K
15:20 51.12 51.12 51.12 51.12 1.2K
15:21 51.13 51.13 51.13 51.13 0.3K
15:23 51.13 51.13 51.13 51.13 2.2K
15:24 51.13 51.13 51.13 51.13 2.9K
15:27 51.14 51.14 51.14 51.14 20.6K
15:28 51.13 51.13 51.13 51.13 0.7K
15:29 51.14 51.14 51.14 51.14 0.8K
15:31 51.14 51.14 51.14 51.14 0.8K
15:32 51.15 51.15 51.15 51.15 3.1K
15:33 51.15 51.15 51.15 51.15 0.3K
15:34 51.15 51.15 51.15 51.15 3.0K
15:37 51.14 51.14 51.14 51.14 6.4K
15:39 51.14 51.14 51.13 51.14 24.8K
15:43 51.12 51.13 51.12 51.13 10.3K
15:45 51.13 51.13 51.13 51.13 1.0K
15:46 51.13 51.14 51.13 51.14 24.7K
15:52 51.13 51.13 51.13 51.13 3.7K
15:53 51.12 51.13 51.12 51.13 3.1K
15:54 51.13 51.13 51.13 51.13 2.2K
15:55 51.13 51.13 51.13 51.13 0.5K
15:56 51.13 51.13 51.13 51.13 6.3K
15:57 51.13 51.13 51.12 51.12 5.6K
15:58 51.12 51.12 51.12 51.12 0.8K
15:59 51.11 51.12 51.11 51.12 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음