PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.34 51.34 51.34 51.34 5.2K
09:31 51.33 51.33 51.33 51.33 0.3K
09:35 51.31 51.31 51.31 51.31 0.2K
09:37 51.31 51.31 51.31 51.31 7.0K
09:40 51.31 51.31 51.31 51.31 0.7K
09:43 51.31 51.31 51.31 51.31 1.9K
09:47 51.30 51.30 51.30 51.30 2.3K
09:49 51.31 51.31 51.31 51.31 0.6K
09:51 51.32 51.32 51.32 51.32 0.3K
09:52 51.33 51.33 51.33 51.33 1.1K
09:53 51.32 51.32 51.32 51.32 0.5K
09:56 51.32 51.32 51.32 51.32 1.4K
09:59 51.33 51.33 51.33 51.33 0.5K
10:01 51.32 51.32 51.32 51.32 1.2K
10:03 51.30 51.30 51.30 51.30 0.5K
10:04 51.31 51.31 51.31 51.31 2.2K
10:10 51.30 51.30 51.30 51.30 1.7K
10:11 51.30 51.30 51.30 51.30 0.3K
10:13 51.30 51.30 51.30 51.30 0.9K
10:15 51.30 51.30 51.30 51.30 1.1K
10:16 51.29 51.29 51.29 51.29 0.4K
10:18 51.29 51.29 51.29 51.29 3.5K
10:20 51.30 51.32 51.30 51.32 1.4K
10:21 51.32 51.32 51.32 51.32 0.5K
10:23 51.32 51.32 51.32 51.32 0.1K
10:24 51.31 51.31 51.31 51.31 0.2K
10:26 51.31 51.31 51.31 51.31 1.4K
10:27 51.33 51.33 51.33 51.33 0.7K
10:29 51.32 51.32 51.32 51.32 0.4K
10:30 51.32 51.32 51.32 51.32 0.1K
10:33 51.33 51.33 51.33 51.33 0.9K
10:34 51.32 51.32 51.32 51.32 0.6K
10:36 51.32 51.32 51.32 51.32 1.3K
10:41 51.32 51.32 51.32 51.32 0.3K
10:42 51.32 51.32 51.32 51.32 0.6K
10:45 51.31 51.31 51.31 51.31 0.3K
10:47 51.32 51.32 51.32 51.32 1.9K
10:53 51.32 51.32 51.32 51.32 1.0K
10:55 51.32 51.32 51.32 51.32 1.0K
10:59 51.32 51.32 51.32 51.32 1.0K
11:03 51.33 51.33 51.33 51.33 0.1K
11:04 51.33 51.33 51.33 51.33 0.5K
11:06 51.33 51.33 51.33 51.33 0.7K
11:13 51.32 51.32 51.32 51.32 0.4K
11:23 51.33 51.33 51.33 51.33 1.7K
11:30 51.35 51.35 51.35 51.35 2.2K
11:31 51.34 51.34 51.34 51.34 0.2K
11:33 51.34 51.34 51.34 51.34 0.3K
11:34 51.32 51.33 51.32 51.33 5.0K
11:37 51.32 51.32 51.32 51.32 0.3K
11:41 51.32 51.32 51.32 51.32 0.2K
11:44 51.31 51.31 51.31 51.31 9.9K
11:55 51.31 51.31 51.31 51.31 0.2K
11:58 51.31 51.31 51.31 51.31 0.2K
12:04 51.33 51.33 51.33 51.33 0.5K
12:06 51.33 51.33 51.32 51.32 0.5K
12:09 51.31 51.31 51.31 51.31 4.6K
12:11 51.32 51.32 51.32 51.32 2.1K
12:17 51.32 51.32 51.32 51.32 1.5K
12:19 51.31 51.31 51.31 51.31 1.8K
12:24 51.32 51.32 51.32 51.32 2.9K
12:30 51.32 51.32 51.32 51.32 0.1K
12:31 51.32 51.32 51.32 51.32 0.2K
12:35 51.33 51.33 51.33 51.33 0.5K
12:38 51.32 51.32 51.32 51.32 5.1K
12:39 51.31 51.31 51.31 51.31 0.1K
12:41 51.32 51.32 51.32 51.32 6.6K
12:42 51.34 51.34 51.34 51.34 2.6K
12:43 51.34 51.34 51.34 51.34 0.1K
12:44 51.34 51.34 51.34 51.34 1.9K
12:50 51.33 51.33 51.33 51.33 0.4K
12:51 51.33 51.33 51.33 51.33 0.4K
12:55 51.33 51.33 51.33 51.33 0.1K
13:03 51.33 51.33 51.33 51.33 2.6K
13:14 51.30 51.30 51.30 51.30 0.1K
13:15 51.30 51.30 51.30 51.30 6.2K
13:16 51.31 51.31 51.31 51.31 0.1K
13:17 51.31 51.31 51.31 51.31 0.3K
13:26 51.30 51.30 51.30 51.30 1.0K
13:27 51.31 51.31 51.31 51.31 0.1K
13:28 51.32 51.32 51.32 51.32 3.8K
13:29 51.32 51.32 51.32 51.32 0.2K
13:32 51.32 51.32 51.32 51.32 1.3K
13:33 51.32 51.32 51.32 51.32 0.5K
13:34 51.31 51.31 51.31 51.31 0.6K
13:35 51.32 51.32 51.32 51.32 0.2K
13:38 51.32 51.32 51.32 51.32 0.6K
13:48 51.30 51.30 51.30 51.30 0.6K
13:51 51.31 51.31 51.31 51.31 1.9K
13:52 51.31 51.31 51.31 51.31 1.1K
13:53 51.31 51.31 51.31 51.31 0.5K
13:57 51.31 51.31 51.30 51.30 2.8K
14:01 51.31 51.31 51.31 51.31 1.6K
14:02 51.31 51.31 51.31 51.30 0.4K
14:03 51.31 51.32 51.31 51.32 0.4K
14:05 51.31 51.31 51.31 51.31 1.2K
14:07 51.31 51.31 51.31 51.31 0.1K
14:08 51.32 51.32 51.32 51.32 1.1K
14:14 51.32 51.32 51.32 51.32 0.2K
14:16 51.31 51.31 51.31 51.31 0.5K
14:17 51.31 51.32 51.31 51.31 3.3K
14:19 51.32 51.32 51.32 51.32 0.2K
14:20 51.32 51.32 51.32 51.32 1.0K
14:27 51.32 51.32 51.32 51.32 0.1K
14:29 51.31 51.31 51.31 51.31 0.2K
14:31 51.32 51.32 51.32 51.32 0.1K
14:32 51.30 51.30 51.30 51.30 5.0K
14:35 51.31 51.31 51.31 51.31 1.3K
14:41 51.31 51.31 51.31 51.31 1.0K
14:42 51.31 51.31 51.31 51.31 0.3K
14:43 51.31 51.31 51.31 51.31 0.8K
14:46 51.32 51.32 51.32 51.32 0.3K
14:47 51.32 51.32 51.32 51.32 0.2K
14:49 51.32 51.32 51.32 51.32 0.3K
14:54 51.31 51.31 51.31 51.31 0.2K
14:55 51.31 51.31 51.31 51.31 0.6K
14:56 51.31 51.31 51.31 51.31 1.5K
14:59 51.31 51.32 51.31 51.32 1.4K
15:00 51.32 51.32 51.32 51.32 1.1K
15:02 51.31 51.32 51.31 51.32 1.7K
15:03 51.32 51.32 51.32 51.32 0.7K
15:04 51.32 51.32 51.32 51.32 3.1K
15:10 51.31 51.31 51.31 51.31 0.3K
15:12 51.32 51.32 51.31 51.31 2.1K
15:13 51.32 51.32 51.32 51.32 1.8K
15:15 51.32 51.32 51.32 51.32 3.4K
15:16 51.32 51.33 51.32 51.33 2.0K
15:18 51.33 51.33 51.33 51.33 0.5K
15:19 51.33 51.33 51.33 51.33 0.3K
15:21 51.33 51.33 51.33 51.33 1.4K
15:22 51.33 51.33 51.33 51.33 0.3K
15:23 51.33 51.33 51.33 51.33 0.2K
15:25 51.33 51.33 51.32 51.32 16.0K
15:26 51.33 51.33 51.33 51.33 0.4K
15:28 51.33 51.33 51.33 51.33 0.5K
15:30 51.33 51.33 51.33 51.32 0.5K
15:34 51.34 51.34 51.34 51.34 2.2K
15:35 51.34 51.34 51.34 51.34 0.2K
15:37 51.33 51.34 51.33 51.34 0.5K
15:38 51.33 51.33 51.33 51.33 5.6K
15:40 51.33 51.33 51.33 51.33 1.2K
15:41 51.33 51.33 51.33 51.33 0.5K
15:42 51.33 51.33 51.33 51.33 0.4K
15:44 51.33 51.33 51.33 51.32 4.3K
15:45 51.33 51.33 51.32 51.32 6.6K
15:50 51.33 51.33 51.33 51.33 4.1K
15:51 51.33 51.33 51.33 51.32 2.9K
15:52 51.33 51.33 51.32 51.32 6.6K
15:54 51.32 51.32 51.32 51.32 3.5K
15:56 51.32 51.32 51.32 51.32 7.6K
15:57 51.32 51.32 51.32 51.32 3.0K
15:58 51.31 51.31 51.31 51.31 2.0K
15:59 51.31 51.36 51.30 51.36 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음