PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.17 51.17 51.17 51.17 4.6K
09:32 51.21 51.21 51.21 51.21 0.2K
09:36 51.21 51.21 51.21 51.21 1.2K
09:44 51.21 51.22 51.21 51.22 1.4K
09:46 51.20 51.20 51.20 51.20 5.0K
09:49 51.23 51.23 51.23 51.23 0.5K
09:50 51.23 51.23 51.23 51.23 0.5K
09:52 51.22 51.22 51.22 51.22 0.9K
09:58 51.23 51.23 51.23 51.23 0.1K
09:59 51.23 51.23 51.23 51.23 1.7K
10:00 51.19 51.19 51.19 51.19 1.6K
10:01 51.20 51.20 51.20 51.20 2.5K
10:11 51.20 51.20 51.20 51.20 0.3K
10:12 51.20 51.20 51.20 51.20 0.3K
10:14 51.20 51.20 51.20 51.20 0.1K
10:15 51.20 51.20 51.20 51.20 2.6K
10:17 51.21 51.21 51.21 51.21 1.3K
10:20 51.20 51.20 51.20 51.20 0.8K
10:23 51.18 51.18 51.18 51.18 0.6K
10:24 51.19 51.19 51.19 51.19 0.9K
10:25 51.18 51.18 51.18 51.18 0.4K
10:26 51.18 51.18 51.18 51.18 1.5K
10:30 51.19 51.19 51.19 51.19 0.5K
10:31 51.19 51.20 51.19 51.20 2.7K
10:38 51.20 51.20 51.20 51.20 0.8K
10:45 51.21 51.21 51.21 51.21 0.1K
10:48 51.21 51.21 51.21 51.21 0.2K
10:50 51.21 51.21 51.21 51.21 3.2K
10:56 51.21 51.21 51.21 51.21 0.3K
10:59 51.22 51.22 51.22 51.22 0.6K
11:02 51.22 51.22 51.22 51.22 1.4K
11:03 51.22 51.22 51.22 51.22 0.3K
11:08 51.22 51.22 51.22 51.22 1.5K
11:17 51.24 51.24 51.24 51.24 1.9K
11:18 51.24 51.24 51.24 51.24 3.8K
11:20 51.23 51.23 51.23 51.23 0.6K
11:21 51.22 51.22 51.22 51.22 0.1K
11:28 51.22 51.22 51.22 51.22 1.6K
11:29 51.22 51.22 51.22 51.22 0.2K
11:31 51.21 51.22 51.21 51.22 3.7K
11:32 51.22 51.22 51.22 51.21 0.4K
11:34 51.21 51.21 51.21 51.21 0.1K
11:36 51.22 51.22 51.22 51.22 1.6K
11:47 51.19 51.19 51.19 51.19 0.2K
11:48 51.20 51.20 51.20 51.20 0.5K
11:49 51.20 51.20 51.20 51.20 0.1K
11:52 51.20 51.20 51.20 51.20 3.8K
11:59 51.19 51.20 51.19 51.20 0.7K
12:02 51.20 51.20 51.19 51.19 5.2K
12:03 51.20 51.20 51.20 51.20 0.2K
12:06 51.20 51.20 51.20 51.20 1.7K
12:08 51.20 51.20 51.20 51.20 0.8K
12:09 51.21 51.21 51.21 51.21 1.9K
12:13 51.20 51.20 51.20 51.20 0.2K
12:16 51.20 51.20 51.20 51.20 5.5K
12:17 51.21 51.21 51.21 51.21 0.1K
12:22 51.21 51.21 51.21 51.21 0.7K
12:28 51.20 51.20 51.20 51.20 0.7K
12:35 51.20 51.20 51.20 51.20 0.1K
12:37 51.20 51.20 51.20 51.20 0.9K
12:38 51.20 51.20 51.20 51.20 0.5K
12:40 51.19 51.19 51.19 51.19 0.6K
12:48 51.20 51.20 51.20 51.20 0.1K
12:51 51.20 51.20 51.20 51.20 0.6K
13:07 51.20 51.20 51.20 51.20 0.2K
13:09 51.20 51.20 51.20 51.20 0.2K
13:11 51.20 51.20 51.20 51.19 1.2K
13:24 51.21 51.21 51.21 51.21 1.0K
13:36 51.21 51.21 51.21 51.21 0.7K
13:48 51.21 51.21 51.21 51.21 0.3K
13:52 51.21 51.21 51.21 51.21 1.2K
13:56 51.20 51.20 51.20 51.20 0.8K
13:57 51.21 51.21 51.21 51.21 0.2K
13:58 51.21 51.21 51.21 51.20 1.5K
14:02 51.21 51.21 51.20 51.20 1.6K
14:04 51.21 51.21 51.21 51.21 0.3K
14:07 51.21 51.21 51.21 51.21 0.2K
14:08 51.21 51.21 51.21 51.21 0.5K
14:10 51.20 51.20 51.20 51.20 0.1K
14:11 51.21 51.21 51.21 51.21 0.3K
14:14 51.21 51.21 51.20 51.20 1.9K
14:19 51.21 51.21 51.21 51.21 0.1K
14:23 51.21 51.21 51.21 51.21 1.0K
14:27 51.20 51.20 51.20 51.20 0.2K
14:31 51.21 51.21 51.21 51.21 1.0K
14:32 51.20 51.20 51.20 51.20 0.6K
14:36 51.22 51.22 51.22 51.22 0.5K
14:40 51.20 51.20 51.20 51.20 0.5K
14:41 51.21 51.21 51.21 51.21 0.4K
14:44 51.21 51.21 51.21 51.21 0.7K
14:48 51.22 51.22 51.22 51.22 3.1K
14:49 51.22 51.22 51.22 51.22 0.2K
14:50 51.22 51.22 51.22 51.22 0.2K
14:52 51.22 51.22 51.22 51.22 1.4K
14:59 51.22 51.22 51.22 51.22 0.8K
15:11 51.22 51.22 51.22 51.22 0.8K
15:12 51.22 51.22 51.22 51.22 3.5K
15:15 51.22 51.22 51.21 51.21 1.5K
15:18 51.22 51.22 51.22 51.22 0.6K
15:19 51.22 51.22 51.22 51.22 0.4K
15:21 51.21 51.21 51.21 51.21 1.0K
15:23 51.21 51.21 51.21 51.21 1.0K
15:24 51.22 51.22 51.22 51.22 1.6K
15:28 51.21 51.21 51.21 51.21 0.1K
15:30 51.21 51.21 51.21 51.21 0.2K
15:33 51.21 51.21 51.20 51.21 2.4K
15:34 51.20 51.20 51.20 51.20 0.7K
15:35 51.21 51.21 51.21 51.21 9.2K
15:39 51.20 51.21 51.20 51.21 3.1K
15:40 51.21 51.21 51.21 51.21 0.2K
15:42 51.21 51.21 51.21 51.21 0.2K
15:43 51.20 51.20 51.20 51.20 0.4K
15:48 51.21 51.21 51.21 51.21 0.6K
15:49 51.21 51.22 51.21 51.22 1.2K
15:50 51.21 51.21 51.21 51.21 0.4K
15:52 51.20 51.20 51.20 51.20 4.8K
15:53 51.20 51.21 51.20 51.21 0.8K
15:55 51.21 51.21 51.21 51.21 0.3K
15:56 51.21 51.21 51.21 51.21 0.3K
15:57 51.21 51.21 51.21 51.21 0.3K
15:59 51.21 51.21 51.21 51.21 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음