PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.23 51.23 51.23 51.23 15.1K
09:33 51.23 51.23 51.22 51.22 5.4K
09:38 51.20 51.20 51.20 51.20 0.2K
09:39 51.19 51.19 51.19 51.19 0.6K
09:44 51.20 51.20 51.20 51.20 0.7K
09:47 51.22 51.22 51.22 51.22 3.4K
09:49 51.23 51.23 51.23 51.23 0.2K
09:51 51.23 51.23 51.23 51.23 3.9K
09:55 51.23 51.23 51.22 51.22 3.7K
10:03 51.23 51.23 51.23 51.23 0.1K
10:04 51.23 51.23 51.23 51.23 0.5K
10:06 51.23 51.23 51.23 51.23 0.4K
10:12 51.22 51.23 51.22 51.23 0.8K
10:16 51.22 51.22 51.22 51.22 0.5K
10:20 51.23 51.23 51.23 51.23 2.0K
10:23 51.22 51.22 51.22 51.22 2.3K
10:26 51.22 51.22 51.22 51.22 0.5K
10:31 51.23 51.23 51.23 51.23 1.1K
10:32 51.23 51.23 51.23 51.23 3.5K
10:35 51.23 51.23 51.23 51.23 3.1K
10:36 51.23 51.23 51.23 51.23 0.5K
10:37 51.23 51.23 51.23 51.23 1.7K
10:38 51.22 51.22 51.22 51.22 3.6K
10:42 51.22 51.22 51.22 51.22 0.5K
10:45 51.23 51.23 51.23 51.23 0.2K
10:46 51.23 51.23 51.22 51.23 10.6K
10:50 51.22 51.23 51.22 51.23 7.4K
10:58 51.23 51.23 51.23 51.23 0.3K
11:03 51.24 51.24 51.23 51.23 2.4K
11:06 51.23 51.23 51.23 51.23 0.3K
11:07 51.24 51.24 51.24 51.24 4.2K
11:11 51.24 51.24 51.24 51.24 0.6K
11:17 51.23 51.23 51.23 51.23 1.8K
11:18 51.23 51.23 51.23 51.23 0.3K
11:19 51.23 51.23 51.23 51.23 0.9K
11:26 51.23 51.23 51.22 51.23 3.0K
11:27 51.23 51.23 51.23 51.23 0.4K
11:29 51.23 51.23 51.23 51.23 1.6K
11:31 51.22 51.22 51.22 51.22 0.3K
11:35 51.23 51.23 51.23 51.23 6.1K
11:36 51.23 51.23 51.23 51.23 0.7K
11:37 51.23 51.23 51.23 51.23 3.6K
11:46 51.22 51.22 51.22 51.22 1.0K
11:47 51.22 51.22 51.22 51.22 0.1K
11:48 51.22 51.22 51.22 51.22 0.1K
11:49 51.22 51.22 51.22 51.22 0.5K
11:51 51.22 51.22 51.22 51.22 0.1K
11:53 51.22 51.22 51.22 51.22 2.3K
11:55 51.21 51.21 51.21 51.21 0.3K
12:02 51.22 51.22 51.22 51.22 2.2K
12:03 51.23 51.23 51.23 51.23 1.9K
12:05 51.23 51.23 51.23 51.23 4.8K
12:06 51.23 51.23 51.23 51.23 1.4K
12:13 51.22 51.22 51.22 51.22 1.1K
12:17 51.22 51.23 51.22 51.22 1.9K
12:20 51.22 51.22 51.22 51.22 8.5K
12:23 51.22 51.22 51.22 51.22 0.7K
12:24 51.22 51.22 51.22 51.22 0.5K
12:26 51.22 51.22 51.22 51.22 0.6K
12:33 51.21 51.22 51.21 51.22 11.8K
12:35 51.21 51.22 51.21 51.22 0.3K
12:38 51.22 51.22 51.22 51.22 0.2K
12:40 51.22 51.22 51.22 51.22 0.9K
12:49 51.23 51.23 51.23 51.23 1.2K
12:50 51.22 51.22 51.22 51.22 0.1K
12:55 51.23 51.23 51.23 51.23 0.6K
12:59 51.23 51.23 51.23 51.23 0.9K
13:01 51.23 51.23 51.23 51.23 0.4K
13:11 51.22 51.22 51.22 51.22 0.7K
13:21 51.20 51.20 51.20 51.20 0.2K
13:25 51.22 51.22 51.22 51.22 0.7K
13:26 51.22 51.22 51.22 51.22 0.6K
13:27 51.22 51.22 51.21 51.21 0.5K
13:34 51.21 51.21 51.21 51.21 0.5K
13:36 51.20 51.20 51.20 51.20 0.3K
13:37 51.21 51.21 51.21 51.21 0.4K
13:47 51.20 51.20 51.20 51.20 1.8K
13:48 51.21 51.21 51.21 51.21 0.5K
13:49 51.21 51.21 51.21 51.21 0.4K
13:55 51.21 51.21 51.21 51.21 0.2K
13:59 51.21 51.21 51.21 51.21 0.5K
14:00 51.21 51.21 51.21 51.21 0.5K
14:02 51.21 51.21 51.21 51.21 0.4K
14:05 51.21 51.21 51.21 51.21 0.1K
14:09 51.21 51.21 51.21 51.21 1.9K
14:11 51.21 51.21 51.21 51.21 0.1K
14:14 51.20 51.20 51.20 51.20 1.2K
14:16 51.20 51.20 51.20 51.20 2.2K
14:17 51.21 51.21 51.21 51.21 0.6K
14:18 51.21 51.21 51.21 51.21 0.2K
14:19 51.21 51.21 51.20 51.20 1.3K
14:23 51.21 51.21 51.20 51.20 0.5K
14:24 51.21 51.21 51.21 51.21 1.3K
14:25 51.21 51.21 51.21 51.21 4.5K
14:29 51.21 51.21 51.21 51.21 0.5K
14:36 51.21 51.21 51.21 51.21 0.2K
14:37 51.21 51.21 51.21 51.21 0.4K
14:38 51.21 51.21 51.21 51.21 0.7K
14:39 51.21 51.21 51.21 51.21 0.7K
14:41 51.21 51.21 51.21 51.21 1.5K
14:47 51.21 51.21 51.21 51.21 0.1K
14:48 51.21 51.21 51.21 51.21 0.7K
14:50 51.21 51.21 51.21 51.21 0.5K
14:54 51.21 51.21 51.21 51.21 1.2K
14:55 51.21 51.21 51.21 51.21 0.8K
14:56 51.21 51.21 51.21 51.21 0.4K
14:57 51.22 51.22 51.22 51.22 4.0K
15:00 51.21 51.21 51.21 51.21 2.0K
15:06 51.21 51.21 51.21 51.21 1.0K
15:08 51.21 51.21 51.21 51.21 1.5K
15:09 51.21 51.21 51.21 51.21 4.1K
15:10 51.21 51.21 51.21 51.21 0.2K
15:11 51.21 51.21 51.21 51.21 0.2K
15:12 51.21 51.22 51.21 51.22 1.4K
15:13 51.22 51.22 51.22 51.22 1.5K
15:15 51.21 51.21 51.21 51.21 13.7K
15:16 51.22 51.22 51.22 51.22 0.2K
15:17 51.22 51.22 51.22 51.22 0.1K
15:18 51.22 51.22 51.22 51.22 0.6K
15:19 51.21 51.22 51.21 51.22 3.8K
15:22 51.21 51.21 51.21 51.21 0.2K
15:24 51.22 51.22 51.22 51.22 0.1K
15:25 51.22 51.22 51.22 51.22 0.5K
15:26 51.22 51.22 51.22 51.22 0.6K
15:29 51.21 51.21 51.21 51.21 0.2K
15:31 51.21 51.21 51.21 51.21 0.9K
15:32 51.22 51.22 51.22 51.22 1.1K
15:35 51.22 51.22 51.22 51.22 0.2K
15:39 51.21 51.21 51.21 51.21 0.7K
15:42 51.22 51.22 51.22 51.22 2.7K
15:43 51.22 51.22 51.22 51.22 8.2K
15:45 51.22 51.22 51.22 51.22 0.3K
15:46 51.23 51.23 51.23 51.23 11.5K
15:48 51.22 51.22 51.22 51.22 0.4K
15:49 51.22 51.22 51.21 51.21 2.5K
15:51 51.22 51.22 51.22 51.22 0.9K
15:52 51.22 51.22 51.22 51.22 1.8K
15:53 51.22 51.22 51.22 51.22 1.1K
15:56 51.22 51.22 51.22 51.22 0.6K
15:57 51.22 51.22 51.22 51.22 1.9K
15:58 51.22 51.22 51.22 51.22 6.2K
15:59 51.22 51.22 51.20 51.20 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음