PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.29 51.29 51.25 51.25 5.4K
09:32 51.27 51.27 51.27 51.27 0.8K
09:40 51.28 51.28 51.28 51.28 0.3K
09:44 51.28 51.28 51.28 51.28 0.7K
09:46 51.28 51.28 51.28 51.28 0.7K
09:50 51.28 51.28 51.28 51.28 0.1K
09:52 51.28 51.28 51.28 51.28 0.4K
09:53 51.27 51.27 51.27 51.27 0.7K
09:54 51.28 51.28 51.28 51.28 0.5K
09:59 51.28 51.28 51.28 51.28 1.3K
10:05 51.28 51.28 51.28 51.28 0.5K
10:08 51.28 51.28 51.28 51.28 1.1K
10:11 51.26 51.26 51.26 51.26 3.5K
10:15 51.27 51.27 51.27 51.27 0.2K
10:17 51.28 51.28 51.28 51.28 5.3K
10:22 51.28 51.28 51.28 51.28 0.2K
10:23 51.27 51.27 51.27 51.27 0.4K
10:30 51.28 51.28 51.28 51.28 0.7K
10:41 51.29 51.29 51.29 51.29 0.9K
10:44 51.30 51.30 51.30 51.30 0.2K
10:45 51.30 51.30 51.30 51.30 0.2K
10:50 51.30 51.30 51.30 51.30 2.5K
10:54 51.30 51.30 51.30 51.29 0.4K
11:02 51.30 51.30 51.29 51.29 3.7K
11:05 51.29 51.29 51.29 51.29 0.8K
11:11 51.30 51.30 51.30 51.30 0.1K
11:16 51.28 51.29 51.28 51.28 5.7K
11:19 51.29 51.29 51.29 51.29 0.2K
11:23 51.28 51.29 51.28 51.29 0.8K
11:28 51.28 51.28 51.28 51.28 0.1K
11:30 51.29 51.29 51.29 51.29 7.2K
11:33 51.27 51.27 51.27 51.27 2.9K
11:44 51.27 51.27 51.27 51.27 4.5K
11:48 51.28 51.28 51.28 51.28 0.3K
11:49 51.28 51.28 51.28 51.28 0.5K
11:51 51.28 51.28 51.28 51.28 0.3K
11:57 51.28 51.28 51.28 51.28 0.3K
11:58 51.28 51.28 51.28 51.28 0.2K
12:03 51.28 51.28 51.28 51.28 0.3K
12:05 51.28 51.28 51.28 51.28 3.4K
12:06 51.27 51.27 51.27 51.27 2.9K
12:21 51.26 51.26 51.26 51.25 0.9K
12:29 51.26 51.26 51.26 51.26 2.3K
12:44 51.25 51.25 51.25 51.25 0.2K
12:47 51.26 51.26 51.26 51.26 1.0K
12:57 51.25 51.25 51.25 51.25 0.9K
12:58 51.25 51.25 51.25 51.25 3.5K
13:05 51.25 51.25 51.25 51.25 2.5K
13:06 51.25 51.25 51.25 51.25 0.1K
13:07 51.25 51.25 51.25 51.25 0.1K
13:09 51.25 51.26 51.25 51.26 1.0K
13:15 51.25 51.26 51.25 51.26 0.4K
13:17 51.26 51.26 51.26 51.26 0.3K
13:18 51.25 51.25 51.25 51.25 2.7K
13:19 51.25 51.25 51.25 51.25 3.3K
13:22 51.25 51.25 51.25 51.25 2.1K
13:24 51.25 51.25 51.25 51.25 2.0K
13:28 51.26 51.26 51.26 51.26 1.3K
13:44 51.26 51.26 51.26 51.25 1.4K
13:50 51.25 51.25 51.25 51.25 0.6K
13:54 51.26 51.26 51.25 51.26 2.8K
13:56 51.27 51.27 51.27 51.27 0.5K
13:57 51.27 51.27 51.27 51.27 0.2K
13:58 51.26 51.26 51.26 51.26 0.4K
13:59 51.26 51.26 51.26 51.26 2.2K
14:02 51.25 51.25 51.25 51.25 0.2K
14:06 51.26 51.26 51.26 51.26 0.4K
14:09 51.26 51.26 51.26 51.26 2.0K
14:11 51.27 51.27 51.27 51.27 3.7K
14:12 51.27 51.27 51.27 51.27 27.7K
14:14 51.26 51.26 51.26 51.26 1.0K
14:17 51.27 51.27 51.27 51.27 3.9K
14:18 51.27 51.27 51.27 51.27 2.2K
14:19 51.27 51.27 51.27 51.27 0.3K
14:23 51.26 51.27 51.26 51.27 0.5K
14:25 51.27 51.27 51.27 51.27 2.2K
14:29 51.27 51.27 51.27 51.27 0.2K
14:31 51.27 51.27 51.27 51.27 0.4K
14:32 51.28 51.28 51.28 51.28 2.6K
14:48 51.27 51.27 51.27 51.26 0.2K
14:51 51.27 51.27 51.27 51.27 0.1K
14:53 51.27 51.27 51.27 51.27 0.1K
14:54 51.27 51.27 51.27 51.27 0.2K
15:00 51.27 51.27 51.27 51.27 1.0K
15:04 51.27 51.27 51.27 51.27 0.9K
15:05 51.26 51.26 51.26 51.26 0.8K
15:07 51.27 51.27 51.27 51.27 0.2K
15:08 51.27 51.27 51.27 51.27 0.4K
15:09 51.27 51.27 51.27 51.27 3.3K
15:10 51.28 51.28 51.28 51.28 0.3K
15:13 51.28 51.28 51.28 51.28 2.9K
15:17 51.28 51.28 51.28 51.28 1.5K
15:20 51.28 51.28 51.28 51.28 0.1K
15:21 51.29 51.29 51.29 51.29 2.3K
15:22 51.29 51.29 51.29 51.29 0.2K
15:23 51.29 51.29 51.29 51.29 0.5K
15:24 51.29 51.29 51.29 51.29 0.1K
15:25 51.29 51.29 51.28 51.28 1.0K
15:27 51.29 51.29 51.28 51.28 0.2K
15:28 51.29 51.29 51.29 51.29 3.5K
15:31 51.29 51.29 51.29 51.29 0.5K
15:32 51.28 51.28 51.28 51.28 0.5K
15:35 51.29 51.29 51.29 51.29 1.7K
15:36 51.29 51.29 51.29 51.29 0.2K
15:41 51.28 51.28 51.28 51.28 0.3K
15:43 51.29 51.29 51.29 51.29 24.3K
15:44 51.29 51.29 51.29 51.29 3.6K
15:49 51.29 51.29 51.29 51.29 0.3K
15:50 51.29 51.29 51.29 51.29 0.2K
15:56 51.29 51.29 51.29 51.29 3.9K
15:58 51.29 51.29 51.29 51.29 4.7K
15:59 51.29 51.29 51.29 51.29 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음