PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.16 51.16 51.16 51.16 6.6K
09:32 51.16 51.16 51.16 51.16 0.3K
09:35 51.16 51.16 51.16 51.16 0.4K
09:38 51.17 51.17 51.17 51.17 1.3K
09:39 51.17 51.17 51.17 51.17 0.3K
09:40 51.18 51.18 51.18 51.18 1.4K
09:46 51.18 51.18 51.18 51.18 6.1K
09:50 51.19 51.19 51.19 51.19 0.2K
09:51 51.19 51.19 51.19 51.19 0.1K
09:53 51.19 51.19 51.18 51.19 2.5K
09:54 51.19 51.19 51.19 51.19 0.6K
09:56 51.19 51.19 51.19 51.19 2.2K
09:57 51.19 51.19 51.19 51.19 0.4K
09:58 51.19 51.19 51.18 51.18 1.7K
10:00 51.19 51.19 51.19 51.19 24.9K
10:01 51.19 51.19 51.19 51.19 0.5K
10:03 51.19 51.19 51.19 51.19 0.7K
10:07 51.18 51.18 51.18 51.18 0.6K
10:09 51.18 51.18 51.18 51.18 0.1K
10:16 51.18 51.18 51.18 51.18 7.2K
10:18 51.18 51.18 51.18 51.18 0.9K
10:20 51.18 51.18 51.18 51.18 1.6K
10:24 51.18 51.18 51.18 51.18 1.3K
10:28 51.17 51.17 51.17 51.17 0.1K
10:30 51.17 51.17 51.17 51.17 0.4K
10:31 51.16 51.16 51.16 51.16 1.4K
10:34 51.16 51.16 51.16 51.16 1.1K
10:35 51.16 51.16 51.16 51.16 4.9K
10:36 51.16 51.16 51.16 51.16 2.1K
10:39 51.14 51.14 51.14 51.14 1.4K
10:42 51.15 51.15 51.15 51.15 0.1K
10:43 51.16 51.16 51.16 51.16 2.7K
10:47 51.16 51.16 51.16 51.16 0.1K
10:48 51.15 51.15 51.15 51.15 0.8K
10:49 51.16 51.16 51.16 51.16 0.4K
10:51 51.15 51.15 51.15 51.15 0.2K
10:57 51.15 51.15 51.15 51.15 0.5K
11:03 51.14 51.14 51.14 51.14 0.1K
11:04 51.14 51.14 51.14 51.14 0.7K
11:06 51.16 51.16 51.16 51.16 51.5K
11:07 51.15 51.15 51.15 51.15 4.5K
11:12 51.15 51.15 51.15 51.14 0.6K
11:15 51.15 51.15 51.15 51.15 0.3K
11:16 51.14 51.14 51.13 51.13 13.8K
11:20 51.12 51.13 51.12 51.13 39.1K
11:23 51.12 51.13 51.12 51.13 7.2K
11:24 51.12 51.12 51.12 51.12 5.3K
11:30 51.12 51.12 51.12 51.12 0.9K
11:31 51.12 51.12 51.12 51.12 0.9K
11:42 51.13 51.13 51.13 51.13 0.1K
11:43 51.13 51.13 51.13 51.13 0.2K
11:45 51.13 51.13 51.13 51.13 2.5K
11:48 51.13 51.13 51.13 51.13 0.2K
12:00 51.13 51.13 51.13 51.13 0.8K
12:04 51.13 51.13 51.13 51.13 1.6K
12:05 51.13 51.13 51.13 51.13 9.9K
12:06 51.14 51.14 51.14 51.14 3.6K
12:09 51.14 51.14 51.14 51.14 0.2K
12:11 51.14 51.14 51.14 51.14 0.2K
12:15 51.14 51.14 51.14 51.14 1.5K
12:16 51.14 51.14 51.14 51.14 0.6K
12:17 51.15 51.15 51.15 51.15 2.9K
12:20 51.15 51.15 51.15 51.15 1.4K
12:34 51.15 51.15 51.15 51.15 2.2K
12:37 51.15 51.15 51.15 51.15 0.5K
12:40 51.16 51.16 51.16 51.16 0.2K
12:47 51.17 51.17 51.16 51.16 2.2K
12:53 51.16 51.16 51.16 51.16 1.6K
12:54 51.16 51.16 51.16 51.16 0.6K
12:59 51.16 51.16 51.16 51.16 1.0K
13:01 51.16 51.16 51.16 51.16 0.2K
13:02 51.17 51.17 51.17 51.17 2.9K
13:03 51.17 51.17 51.17 51.17 0.2K
13:04 51.16 51.16 51.16 51.16 0.5K
13:10 51.16 51.16 51.16 51.16 0.4K
13:11 51.17 51.17 51.17 51.17 2.0K
13:16 51.18 51.18 51.18 51.18 0.9K
13:22 51.18 51.18 51.18 51.18 0.2K
13:23 51.18 51.18 51.18 51.18 3.6K
13:27 51.18 51.18 51.18 51.18 0.2K
13:28 51.18 51.18 51.18 51.18 1.0K
13:30 51.18 51.18 51.18 51.18 1.0K
13:32 51.18 51.18 51.18 51.18 0.2K
13:36 51.19 51.19 51.19 51.19 1.1K
13:42 51.19 51.19 51.19 51.19 5.4K
13:45 51.19 51.19 51.19 51.19 0.2K
13:48 51.19 51.19 51.19 51.19 0.4K
13:49 51.19 51.19 51.19 51.19 0.7K
13:53 51.19 51.19 51.19 51.19 0.2K
13:57 51.19 51.19 51.19 51.19 0.1K
14:00 51.19 51.19 51.19 51.19 0.3K
14:03 51.19 51.19 51.19 51.19 0.8K
14:14 51.19 51.19 51.18 51.18 0.3K
14:16 51.19 51.19 51.19 51.19 0.2K
14:18 51.19 51.19 51.19 51.19 0.2K
14:20 51.19 51.19 51.19 51.19 0.3K
14:21 51.19 51.19 51.19 51.19 14.4K
14:23 51.19 51.19 51.19 51.19 0.1K
14:24 51.19 51.19 51.19 51.19 0.2K
14:25 51.19 51.19 51.19 51.19 0.6K
14:27 51.19 51.19 51.19 51.19 0.3K
14:28 51.19 51.19 51.18 51.18 2.3K
14:40 51.18 51.18 51.18 51.18 0.3K
14:43 51.19 51.19 51.19 51.19 2.5K
14:45 51.19 51.19 51.19 51.19 0.4K
14:46 51.18 51.18 51.18 51.18 0.2K
14:48 51.19 51.19 51.19 51.19 1.4K
15:00 51.19 51.19 51.19 51.19 0.2K
15:10 51.18 51.18 51.18 51.18 0.6K
15:14 51.19 51.19 51.19 51.19 2.8K
15:18 51.19 51.19 51.19 51.19 0.2K
15:22 51.19 51.19 51.19 51.19 8.0K
15:23 51.19 51.19 51.19 51.19 2.0K
15:24 51.19 51.19 51.19 51.19 0.3K
15:25 51.19 51.19 51.19 51.19 1.6K
15:26 51.19 51.19 51.19 51.19 0.7K
15:27 51.19 51.19 51.19 51.19 2.0K
15:28 51.19 51.19 51.19 51.19 0.4K
15:29 51.19 51.19 51.19 51.19 0.5K
15:30 51.19 51.19 51.19 51.19 0.1K
15:31 51.19 51.19 51.19 51.19 0.3K
15:33 51.19 51.19 51.19 51.19 1.0K
15:35 51.18 51.18 51.18 51.18 0.3K
15:37 51.19 51.19 51.19 51.19 3.1K
15:41 51.19 51.19 51.19 51.19 0.6K
15:43 51.19 51.19 51.19 51.19 4.5K
15:44 51.19 51.19 51.19 51.19 0.1K
15:46 51.19 51.19 51.19 51.19 0.3K
15:51 51.19 51.19 51.19 51.19 1.4K
15:54 51.19 51.19 51.19 51.19 0.4K
15:55 51.19 51.19 51.19 51.19 0.1K
15:56 51.19 51.19 51.19 51.19 1.9K
15:57 51.19 51.19 51.18 51.18 3.0K
15:59 51.18 51.18 51.17 51.17 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음