PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.17 51.17 51.16 51.16 54.9K
09:31 51.16 51.18 51.16 51.18 7.1K
09:32 51.17 51.17 51.17 51.17 1.7K
09:33 51.17 51.18 51.17 51.17 3.3K
09:35 51.16 51.16 51.15 51.15 2.6K
09:36 51.15 51.15 51.15 51.15 3.0K
09:39 51.15 51.15 51.15 51.15 0.2K
09:41 51.14 51.14 51.14 51.14 4.2K
09:42 51.14 51.14 51.14 51.14 2.3K
09:43 51.14 51.14 51.14 51.14 0.6K
09:44 51.14 51.14 51.14 51.14 5.8K
09:45 51.14 51.14 51.14 51.14 13.2K
09:49 51.15 51.15 51.15 51.15 0.8K
09:51 51.15 51.15 51.15 51.14 2.7K
09:55 51.14 51.14 51.13 51.13 1.7K
09:59 51.14 51.14 51.13 51.13 0.5K
10:00 51.12 51.12 51.12 51.12 0.6K
10:01 51.11 51.11 51.11 51.11 2.1K
10:03 51.10 51.10 51.10 51.10 0.8K
10:04 51.10 51.10 51.10 51.10 0.7K
10:05 51.10 51.10 51.10 51.10 7.8K
10:06 51.11 51.11 51.11 51.11 0.2K
10:07 51.11 51.11 51.11 51.11 8.3K
10:09 51.10 51.10 51.10 51.10 2.6K
10:11 51.10 51.10 51.10 51.10 0.6K
10:15 51.11 51.11 51.10 51.10 0.5K
10:17 51.10 51.10 51.09 51.09 1.5K
10:19 51.08 51.08 51.08 51.08 3.2K
10:21 51.09 51.09 51.09 51.09 7.0K
10:26 51.08 51.08 51.08 51.08 2.5K
10:27 51.08 51.08 51.08 51.08 0.7K
10:30 51.07 51.07 51.07 51.07 0.9K
10:32 51.07 51.08 51.07 51.08 5.4K
10:34 51.08 51.08 51.08 51.08 0.3K
10:38 51.08 51.08 51.08 51.08 0.2K
10:39 51.07 51.07 51.07 51.07 1.4K
10:45 51.08 51.08 51.08 51.08 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음