PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:33 50.36 50.36 50.36 50.36 0.3K
10:44 50.30 50.30 50.30 50.30 0.2K
11:00 50.35 50.35 50.35 50.35 0.2K
11:23 50.35 50.35 50.35 50.35 1.8K
11:24 50.35 50.35 50.35 50.35 0.6K
11:25 50.33 50.33 50.33 50.33 15.5K
11:27 50.35 50.35 50.35 50.35 0.3K
11:28 50.24 50.24 50.24 50.24 1.1K
12:36 50.20 50.20 50.20 50.20 0.3K
12:47 50.21 50.21 50.21 50.21 3.0K
13:40 50.32 50.32 50.32 50.32 0.2K
14:24 50.22 50.22 50.22 50.22 0.2K
14:49 50.26 50.26 50.26 50.26 0.2K
15:51 50.22 50.22 50.22 50.22 1.6K
15:59 50.21 50.30 50.21 50.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음