PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 50.42 50.42 50.42 50.42 1.6K
09:42 50.36 50.36 50.36 50.36 0.5K
09:43 50.32 50.32 50.32 50.32 0.1K
09:57 50.40 50.40 50.40 50.40 0.3K
10:07 50.36 50.36 50.36 50.36 0.3K
10:11 50.40 50.40 50.35 50.35 0.5K
11:36 50.38 50.38 50.38 50.38 0.4K
12:54 50.43 50.43 50.43 50.43 0.3K
13:03 50.37 50.37 50.37 50.37 0.9K
14:08 50.44 50.44 50.44 50.44 6.1K
14:12 50.46 50.46 50.46 50.46 0.1K
14:34 50.44 50.44 50.43 50.43 1.2K
14:35 50.45 50.45 50.45 50.45 0.5K
14:51 50.44 50.44 50.44 50.44 0.7K
15:14 50.45 50.45 50.45 50.45 0.5K
15:33 50.46 50.46 50.46 50.46 0.4K
15:59 50.47 50.47 50.47 50.47 0.2K
16:00 50.35 50.47 50.35 50.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음