PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 50.73 50.80 50.73 50.80 0.4K
10:51 50.75 50.75 50.75 50.75 0.2K
12:00 50.76 50.76 50.76 50.76 0.5K
12:15 50.76 50.76 50.76 50.76 0.5K
13:20 50.75 50.75 50.75 50.75 0.6K
13:24 50.75 50.75 50.75 50.75 0.1K
13:28 50.79 50.79 50.79 50.79 0.4K
13:38 50.75 50.75 50.75 50.75 0.2K
13:46 50.75 50.75 50.75 50.75 0.5K
14:14 50.75 50.75 50.75 50.75 1.0K
14:45 50.75 50.75 50.75 50.75 1.0K
14:51 50.76 50.76 50.76 50.76 1.4K
15:30 50.75 50.75 50.75 50.75 1.5K
15:51 50.75 50.75 50.75 50.75 0.2K
15:54 50.75 50.75 50.75 50.75 0.2K
15:59 50.75 50.75 50.75 50.75 0.7K
16:00 50.75 50.75 50.75 50.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음